REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9144Ga&default-theme=true
RNS Number : 9144G Keller Group PLC 01 May 2025
1 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 30 April 2025
Aggregate number of common shares purchased: 53,645
Lowest price per share (pence): 1,390.00
Highest price per share (pence): 1,430.00
Weighted average price per day (pence): 1,412.2272
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 732,168 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,367,567 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,412.2272 53,645 1,390.00 1,430.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 April 2025 08:00:55 56 1,416.00 XLON 00334438083TRLO1
30 April 2025 08:00:57 7 1,414.00 XLON 00334438109TRLO1
30 April 2025 08:09:21 55 1,430.00 XLON 00334440830TRLO1
30 April 2025 08:09:21 56 1,426.00 XLON 00334440831TRLO1
30 April 2025 08:09:21 56 1,424.00 XLON 00334440836TRLO1
30 April 2025 08:09:21 52 1,424.00 XLON 00334440837TRLO1
30 April 2025 08:09:21 12 1,424.00 XLON 00334440838TRLO1
30 April 2025 08:09:29 58 1,424.00 XLON 00334440874TRLO1
30 April 2025 08:13:38 54 1,426.00 XLON 00334442463TRLO1
30 April 2025 08:13:38 54 1,426.00 XLON 00334442464TRLO1
30 April 2025 08:13:38 54 1,426.00 XLON 00334442465TRLO1
30 April 2025 08:14:40 115 1,426.00 XLON 00334442872TRLO1
30 April 2025 08:14:40 58 1,426.00 XLON 00334442873TRLO1
30 April 2025 08:14:40 454 1,426.00 XLON 00334442877TRLO1
30 April 2025 08:14:40 29 1,426.00 XLON 00334442878TRLO1
30 April 2025 08:14:40 169 1,424.00 XLON 00334442883TRLO1
30 April 2025 08:15:04 115 1,424.00 XLON 00334443061TRLO1
30 April 2025 08:15:04 57 1,424.00 XLON 00334443062TRLO1
30 April 2025 08:16:01 108 1,422.00 XLON 00334443370TRLO1
30 April 2025 08:17:38 56 1,420.00 XLON 00334443833TRLO1
30 April 2025 08:17:38 55 1,420.00 XLON 00334443834TRLO1
30 April 2025 08:21:20 111 1,418.00 XLON 00334445662TRLO1
30 April 2025 08:26:15 17 1,418.00 XLON 00334447616TRLO1
30 April 2025 08:26:15 93 1,418.00 XLON 00334447617TRLO1
30 April 2025 08:26:15 65 1,418.00 XLON 00334447618TRLO1
30 April 2025 08:26:15 130 1,418.00 XLON 00334447619TRLO1
30 April 2025 08:27:57 109 1,418.00 XLON 00334448377TRLO1
30 April 2025 08:33:46 107 1,416.00 XLON 00334451212TRLO1
30 April 2025 08:33:46 53 1,416.00 XLON 00334451213TRLO1
30 April 2025 08:33:46 54 1,416.00 XLON 00334451214TRLO1
30 April 2025 08:35:54 107 1,414.00 XLON 00334452335TRLO1
30 April 2025 08:36:10 119 1,416.00 XLON 00334452450TRLO1
30 April 2025 08:41:18 296 1,416.00 XLON 00334455089TRLO1
30 April 2025 08:42:43 113 1,414.00 XLON 00334455642TRLO1
30 April 2025 08:45:23 117 1,414.00 XLON 00334456404TRLO1
30 April 2025 08:50:10 56 1,414.00 XLON 00334457598TRLO1
30 April 2025 09:02:43 55 1,412.00 XLON 00334462447TRLO1
30 April 2025 09:02:43 55 1,412.00 XLON 00334462448TRLO1
30 April 2025 09:02:43 55 1,412.00 XLON 00334462449TRLO1
30 April 2025 09:02:43 158 1,412.00 XLON 00334462450TRLO1
30 April 2025 09:02:43 147 1,414.00 XLON 00334462451TRLO1
30 April 2025 09:02:43 158 1,414.00 XLON 00334462452TRLO1
30 April 2025 09:02:43 32 1,414.00 XLON 00334462453TRLO1
30 April 2025 09:02:43 29 1,414.00 XLON 00334462454TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463403TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463404TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463405TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463406TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463411TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463413TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463415TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463416TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463419TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463421TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463422TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463423TRLO1
30 April 2025 09:05:05 36 1,416.00 XLON 00334463426TRLO1
30 April 2025 09:05:05 34 1,416.00 XLON 00334463427TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463429TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463431TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463433TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463437TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463439TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463441TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463442TRLO1
30 April 2025 09:05:05 33 1,416.00 XLON 00334463444TRLO1
30 April 2025 09:05:05 33 1,416.00 XLON 00334463446TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463448TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463449TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463450TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463451TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463452TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463453TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463455TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463459TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463460TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463462TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463464TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463467TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463468TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463470TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463472TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463474TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463475TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463477TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463481TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463482TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463484TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463486TRLO1
30 April 2025 09:05:05 38 1,416.00 XLON 00334463489TRLO1
30 April 2025 09:05:05 2 1,416.00 XLON 00334463491TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463493TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463495TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463497TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463498TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463500TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463502TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463504TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463505TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463507TRLO1
30 April 2025 09:05:05 78 1,416.00 XLON 00334463511TRLO1
30 April 2025 09:05:05 40 1,416.00 XLON 00334463512TRLO1
30 April 2025 09:05:05 17 1,416.00 XLON 00334463514TRLO1
30 April 2025 09:05:05 14 1,416.00 XLON 00334463516TRLO1
30 April 2025 09:05:07 40 1,416.00 XLON 00334463530TRLO1
30 April 2025 09:05:07 14 1,416.00 XLON 00334463531TRLO1
30 April 2025 09:05:07 4 1,416.00 XLON 00334463532TRLO1
30 April 2025 09:05:28 8 1,416.00 XLON 00334463681TRLO1
30 April 2025 09:05:28 17 1,416.00 XLON 00334463682TRLO1
30 April 2025 09:05:37 11 1,416.00 XLON 00334463718TRLO1
30 April 2025 09:05:37 14 1,416.00 XLON 00334463720TRLO1
30 April 2025 09:05:37 32 1,416.00 XLON 00334463722TRLO1
30 April 2025 09:05:56 56 1,416.00 XLON 00334463833TRLO1
30 April 2025 09:06:21 23 1,416.00 XLON 00334463981TRLO1
30 April 2025 09:06:21 34 1,416.00 XLON 00334463982TRLO1
30 April 2025 09:07:02 56 1,416.00 XLON 00334464212TRLO1
30 April 2025 09:07:43 32 1,416.00 XLON 00334464849TRLO1
30 April 2025 09:07:43 25 1,416.00 XLON 00334464850TRLO1
30 April 2025 09:08:26 56 1,416.00 XLON 00334465076TRLO1
30 April 2025 09:09:07 57 1,416.00 XLON 00334465361TRLO1
30 April 2025 09:09:44 20 1,416.00 XLON 00334465563TRLO1
30 April 2025 09:09:44 24 1,416.00 XLON 00334465564TRLO1
30 April 2025 09:09:44 12 1,416.00 XLON 00334465565TRLO1
30 April 2025 09:10:27 56 1,416.00 XLON 00334465820TRLO1
30 April 2025 09:11:10 56 1,416.00 XLON 00334466022TRLO1
30 April 2025 09:11:56 19 1,416.00 XLON 00334466225TRLO1
30 April 2025 09:11:56 38 1,416.00 XLON 00334466226TRLO1
30 April 2025 09:12:43 30 1,416.00 XLON 00334466421TRLO1
30 April 2025 09:12:43 26 1,416.00 XLON 00334466422TRLO1
30 April 2025 09:13:30 3 1,416.00 XLON 00334466874TRLO1
30 April 2025 09:13:30 24 1,416.00 XLON 00334466875TRLO1
30 April 2025 09:13:30 6 1,416.00 XLON 00334466876TRLO1
30 April 2025 09:13:30 20 1,416.00 XLON 00334466877TRLO1
30 April 2025 09:13:30 3 1,416.00 XLON 00334466878TRLO1
30 April 2025 09:14:18 56 1,416.00 XLON 00334467305TRLO1
30 April 2025 09:24:14 112 1,414.00 XLON 00334470808TRLO1
30 April 2025 09:24:14 56 1,414.00 XLON 00334470809TRLO1
30 April 2025 09:24:14 56 1,414.00 XLON 00334470810TRLO1
30 April 2025 09:24:14 97 1,412.00 XLON 00334470811TRLO1
30 April 2025 09:25:59 164 1,414.00 XLON 00334471318TRLO1
30 April 2025 09:26:05 161 1,414.00 XLON 00334471360TRLO1
30 April 2025 09:59:26 115 1,414.00 XLON 00334481817TRLO1
30 April 2025 10:02:29 65 1,412.00 XLON 00334482717TRLO1
30 April 2025 10:10:59 48 1,412.00 XLON 00334486418TRLO1
30 April 2025 10:10:59 18 1,412.00 XLON 00334486419TRLO1
30 April 2025 10:11:12 226 1,414.00 XLON 00334486485TRLO1
30 April 2025 10:11:12 93 1,414.00 XLON 00334486486TRLO1
30 April 2025 10:11:12 26 1,414.00 XLON 00334486487TRLO1
30 April 2025 10:11:12 57 1,414.00 XLON 00334486488TRLO1
30 April 2025 10:12:59 19 1,414.00 XLON 00334487104TRLO1
30 April 2025 10:13:14 51 1,414.00 XLON 00334487204TRLO1
30 April 2025 10:14:08 89 1,414.00 XLON 00334487550TRLO1
30 April 2025 10:15:04 8 1,414.00 XLON 00334487870TRLO1
30 April 2025 10:15:04 14 1,414.00 XLON 00334487871TRLO1
30 April 2025 10:15:04 89 1,414.00 XLON 00334487872TRLO1
30 April 2025 10:15:12 50 1,412.00 XLON 00334487900TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498030TRLO1
30 April 2025 10:33:12 36 1,416.00 XLON 00334498032TRLO1
30 April 2025 10:33:12 40 1,416.00 XLON 00334498033TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498034TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498035TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498038TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498040TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498042TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498044TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498045TRLO1
30 April 2025 10:33:12 66 1,416.00 XLON 00334498046TRLO1
30 April 2025 10:33:12 10 1,416.00 XLON 00334498048TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498050TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498052TRLO1
30 April 2025 10:33:12 35 1,416.00 XLON 00334498057TRLO1
30 April 2025 10:33:12 23 1,416.00 XLON 00334498059TRLO1
30 April 2025 10:33:12 53 1,416.00 XLON 00334498061TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498062TRLO1
30 April 2025 10:33:12 3 1,416.00 XLON 00334498063TRLO1
30 April 2025 10:33:12 29 1,416.00 XLON 00334498064TRLO1
30 April 2025 10:33:12 37 1,416.00 XLON 00334498065TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498066TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498068TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498070TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498072TRLO1
30 April 2025 10:33:12 38 1,416.00 XLON 00334498077TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498078TRLO1
30 April 2025 10:33:12 48 1,416.00 XLON 00334498080TRLO1
30 April 2025 10:33:12 28 1,416.00 XLON 00334498082TRLO1
30 April 2025 10:33:12 11 1,416.00 XLON 00334498084TRLO1
30 April 2025 10:33:12 16 1,416.00 XLON 00334498086TRLO1
30 April 2025 10:33:12 21 1,416.00 XLON 00334498088TRLO1
30 April 2025 10:33:12 11 1,416.00 XLON 00334498090TRLO1
30 April 2025 10:33:12 19 1,416.00 XLON 00334498091TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498092TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498093TRLO1
30 April 2025 10:33:12 19 1,416.00 XLON 00334498095TRLO1
30 April 2025 10:33:12 23 1,416.00 XLON 00334498097TRLO1
30 April 2025 10:33:12 9 1,416.00 XLON 00334498099TRLO1
30 April 2025 10:33:12 8 1,416.00 XLON 00334498101TRLO1
30 April 2025 10:33:12 28 1,416.00 XLON 00334498102TRLO1
30 April 2025 10:33:12 48 1,416.00 XLON 00334498103TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498105TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498107TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498110TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498111TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498113TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498115TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498120TRLO1
30 April 2025 10:33:12 8 1,416.00 XLON 00334498121TRLO1
30 April 2025 10:33:12 68 1,416.00 XLON 00334498123TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498125TRLO1
30 April 2025 10:33:12 7 1,416.00 XLON 00334498127TRLO1
30 April 2025 10:33:12 20 1,416.00 XLON 00334498129TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498131TRLO1
30 April 2025 10:33:12 44 1,416.00 XLON 00334498132TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498134TRLO1
30 April 2025 10:33:12 28 1,416.00 XLON 00334498136TRLO1
30 April 2025 10:33:12 4 1,416.00 XLON 00334498138TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498142TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498143TRLO1
30 April 2025 10:33:12 73 1,416.00 XLON 00334498145TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498147TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498149TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498151TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498152TRLO1
30 April 2025 10:33:12 27 1,416.00 XLON 00334498154TRLO1
30 April 2025 10:33:12 32 1,416.00 XLON 00334498156TRLO1
30 April 2025 10:33:12 36 1,416.00 XLON 00334498158TRLO1
30 April 2025 10:33:12 144 1,416.00 XLON 00334498164TRLO1
30 April 2025 10:33:12 76 1,416.00 XLON 00334498165TRLO1
30 April 2025 10:33:12 7 1,416.00 XLON 00334498166TRLO1
30 April 2025 10:33:20 58 1,416.00 XLON 00334498240TRLO1
30 April 2025 10:33:27 63 1,420.00 XLON 00334498276TRLO1
30 April 2025 10:33:33 66 1,420.00 XLON 00334498392TRLO1
30 April 2025 10:33:38 62 1,420.00 XLON 00334498445TRLO1
30 April 2025 10:33:43 54 1,420.00 XLON 00334498471TRLO1
30 April 2025 10:33:43 16 1,420.00 XLON 00334498472TRLO1
30 April 2025 10:33:48 56 1,420.00 XLON 00334498489TRLO1
30 April 2025 10:33:51 58 1,420.00 XLON 00334498509TRLO1
30 April 2025 10:33:56 61 1,420.00 XLON 00334498521TRLO1
30 April 2025 10:34:00 61 1,420.00 XLON 00334498546TRLO1
30 April 2025 10:34:03 61 1,420.00 XLON 00334498733TRLO1
30 April 2025 10:34:08 61 1,420.00 XLON 00334498794TRLO1
30 April 2025 10:34:12 52 1,420.00 XLON 00334498808TRLO1
30 April 2025 10:34:12 9 1,420.00 XLON 00334498809TRLO1
30 April 2025 10:34:17 57 1,420.00 XLON 00334498855TRLO1
30 April 2025 10:34:23 56 1,420.00 XLON 00334498882TRLO1
30 April 2025 10:34:32 61 1,420.00 XLON 00334498966TRLO1
30 April 2025 10:34:48 58 1,420.00 XLON 00334499075TRLO1
30 April 2025 10:35:11 17 1,420.00 XLON 00334499309TRLO1
30 April 2025 10:35:11 39 1,420.00 XLON 00334499310TRLO1
30 April 2025 10:35:29 57 1,420.00 XLON 00334499480TRLO1
30 April 2025 10:35:39 37 1,420.00 XLON 00334499620TRLO1
30 April 2025 10:35:39 25 1,420.00 XLON 00334499621TRLO1
30 April 2025 10:35:50 61 1,420.00 XLON 00334499703TRLO1
30 April 2025 10:35:58 61 1,420.00 XLON 00334499751TRLO1
30 April 2025 10:36:09 56 1,420.00 XLON 00334499952TRLO1
30 April 2025 10:36:21 61 1,420.00 XLON 00334500023TRLO1
30 April 2025 10:36:36 57 1,420.00 XLON 00334500193TRLO1
30 April 2025 10:37:10 56 1,420.00 XLON 00334500541TRLO1
30 April 2025 10:38:10 56 1,420.00 XLON 00334501058TRLO1
30 April 2025 10:38:36 58 1,420.00 XLON 00334501289TRLO1
30 April 2025 10:38:56 33 1,420.00 XLON 00334501402TRLO1
30 April 2025 10:38:56 24 1,420.00 XLON 00334501403TRLO1
30 April 2025 10:39:17 58 1,420.00 XLON 00334501626TRLO1
30 April 2025 10:40:14 46 1,420.00 XLON 00334502172TRLO1
30 April 2025 10:40:14 10 1,420.00 XLON 00334502173TRLO1
30 April 2025 10:41:19 44 1,420.00 XLON 00334502727TRLO1
30 April 2025 10:41:19 12 1,420.00 XLON 00334502728TRLO1
30 April 2025 10:41:42 58 1,420.00 XLON 00334502971TRLO1
30 April 2025 10:41:48 56 1,420.00 XLON 00334503047TRLO1
30 April 2025 10:41:53 25 1,420.00 XLON 00334503071TRLO1
30 April 2025 10:41:53 35 1,420.00 XLON 00334503072TRLO1
30 April 2025 10:41:59 58 1,420.00 XLON 00334503113TRLO1
30 April 2025 10:42:03 62 1,420.00 XLON 00334503235TRLO1
30 April 2025 10:42:09 61 1,420.00 XLON 00334503277TRLO1
30 April 2025 10:42:13 63 1,420.00 XLON 00334503311TRLO1
30 April 2025 10:42:19 67 1,420.00 XLON 00334503357TRLO1
30 April 2025 10:42:19 391 1,420.00 XLON 00334503377TRLO1
30 April 2025 10:42:41 68 1,420.00 XLON 00334503628TRLO1
30 April 2025 10:42:46 64 1,420.00 XLON 00334503649TRLO1
30 April 2025 10:42:50 65 1,420.00 XLON 00334503678TRLO1
30 April 2025 10:42:55 61 1,420.00 XLON 00334503702TRLO1
30 April 2025 10:43:01 59 1,420.00 XLON 00334503763TRLO1
30 April 2025 10:43:06 59 1,420.00 XLON 00334503879TRLO1
30 April 2025 10:43:10 59 1,420.00 XLON 00334503901TRLO1
30 April 2025 10:43:15 57 1,420.00 XLON 00334503947TRLO1
30 April 2025 10:43:25 45 1,422.00 XLON 00334504045TRLO1
30 April 2025 10:43:41 57 1,422.00 XLON 00334504250TRLO1
30 April 2025 10:44:04 58 1,422.00 XLON 00334504462TRLO1
30 April 2025 10:44:36 56 1,422.00 XLON 00334504822TRLO1
30 April 2025 10:45:08 334 1,420.00 XLON 00334505247TRLO1
30 April 2025 10:47:13 42 1,420.00 XLON 00334506632TRLO1
30 April 2025 10:47:13 13 1,420.00 XLON 00334506633TRLO1
30 April 2025 10:47:58 55 1,420.00 XLON 00334507052TRLO1
30 April 2025 10:48:40 55 1,420.00 XLON 00334507535TRLO1
30 April 2025 10:48:59 56 1,420.00 XLON 00334507680TRLO1
30 April 2025 10:49:06 38 1,420.00 XLON 00334507838TRLO1
30 April 2025 10:49:06 17 1,420.00 XLON 00334507839TRLO1
30 April 2025 10:49:10 60 1,420.00 XLON 00334507866TRLO1
30 April 2025 10:49:15 60 1,420.00 XLON 00334507908TRLO1
30 April 2025 10:49:18 61 1,420.00 XLON 00334507934TRLO1
30 April 2025 10:49:22 62 1,420.00 XLON 00334507971TRLO1
30 April 2025 10:49:27 66 1,420.00 XLON 00334507999TRLO1
30 April 2025 10:49:31 67 1,420.00 XLON 00334508046TRLO1
30 April 2025 10:49:35 67 1,420.00 XLON 00334508127TRLO1
30 April 2025 10:49:39 66 1,420.00 XLON 00334508150TRLO1
30 April 2025 10:49:43 67 1,420.00 XLON 00334508178TRLO1
30 April 2025 10:49:47 65 1,420.00 XLON 00334508193TRLO1
30 April 2025 10:49:50 25 1,420.00 XLON 00334508228TRLO1
30 April 2025 10:49:50 37 1,420.00 XLON 00334508229TRLO1
30 April 2025 10:49:54 59 1,420.00 XLON 00334508253TRLO1
30 April 2025 10:49:58 59 1,420.00 XLON 00334508288TRLO1
30 April 2025 10:50:03 59 1,420.00 XLON 00334508399TRLO1
30 April 2025 10:50:11 57 1,420.00 XLON 00334508452TRLO1
30 April 2025 10:50:22 57 1,420.00 XLON 00334508598TRLO1
30 April 2025 10:50:38 56 1,420.00 XLON 00334508851TRLO1
30 April 2025 10:50:52 51 1,420.00 XLON 00334509058TRLO1
30 April 2025 10:50:52 3 1,420.00 XLON 00334509059TRLO1
30 April 2025 10:51:02 55 1,420.00 XLON 00334509261TRLO1
30 April 2025 10:51:12 58 1,420.00 XLON 00334509358TRLO1
30 April 2025 10:51:22 55 1,420.00 XLON 00334509501TRLO1
30 April 2025 10:51:34 55 1,420.00 XLON 00334509687TRLO1
30 April 2025 10:51:45 55 1,420.00 XLON 00334509819TRLO1
30 April 2025 10:51:57 54 1,420.00 XLON 00334510026TRLO1
30 April 2025 10:52:14 56 1,420.00 XLON 00334510298TRLO1
30 April 2025 10:52:26 57 1,420.00 XLON 00334510413TRLO1
30 April 2025 10:52:38 58 1,420.00 XLON 00334510591TRLO1
30 April 2025 10:52:49 58 1,420.00 XLON 00334510692TRLO1
30 April 2025 10:52:58 60 1,420.00 XLON 00334510770TRLO1
30 April 2025 10:53:06 55 1,420.00 XLON 00334510911TRLO1
30 April 2025 10:53:14 54 1,420.00 XLON 00334510972TRLO1
30 April 2025 10:53:25 55 1,420.00 XLON 00334511083TRLO1
30 April 2025 10:53:36 56 1,420.00 XLON 00334511312TRLO1
30 April 2025 10:53:46 63 1,420.00 XLON 00334511433TRLO1
30 April 2025 10:53:58 60 1,420.00 XLON 00334511561TRLO1
30 April 2025 10:54:12 60 1,420.00 XLON 00334511800TRLO1
30 April 2025 10:54:30 59 1,420.00 XLON 00334512009TRLO1
30 April 2025 10:55:03 512 1,420.00 XLON 00334512508TRLO1
30 April 2025 10:55:04 516 1,420.00 XLON 00334512527TRLO1
30 April 2025 10:55:09 458 1,420.00 XLON 00334512573TRLO1
30 April 2025 10:55:10 393 1,420.00 XLON 00334512577TRLO1
30 April 2025 10:55:11 398 1,420.00 XLON 00334512578TRLO1
30 April 2025 10:55:22 373 1,420.00 XLON 00334512624TRLO1
30 April 2025 11:00:27 336 1,420.00 XLON 00334513925TRLO1
30 April 2025 11:00:27 345 1,420.00 XLON 00334513926TRLO1
30 April 2025 11:12:49 288 1,418.00 XLON 00334514566TRLO1
30 April 2025 11:12:50 280 1,416.00 XLON 00334514568TRLO1
30 April 2025 11:13:20 215 1,416.00 XLON 00334514578TRLO1
30 April 2025 11:23:00 107 1,416.00 XLON 00334514942TRLO1
30 April 2025 11:31:40 108 1,414.00 XLON 00334515609TRLO1
30 April 2025 11:52:06 112 1,414.00 XLON 00334516234TRLO1
30 April 2025 11:52:06 56 1,414.00 XLON 00334516235TRLO1
30 April 2025 11:56:09 165 1,412.00 XLON 00334516503TRLO1
30 April 2025 11:56:09 163 1,410.00 XLON 00334516504TRLO1
30 April 2025 12:00:59 109 1,410.00 XLON 00334516712TRLO1
30 April 2025 12:02:01 170 1,412.00 XLON 00334516748TRLO1
30 April 2025 12:03:06 167 1,410.00 XLON 00334516800TRLO1
30 April 2025 12:03:06 56 1,410.00 XLON 00334516801TRLO1
30 April 2025 12:03:06 225 1,410.00 XLON 00334516802TRLO1
30 April 2025 12:15:07 169 1,410.00 XLON 00334517293TRLO1
30 April 2025 12:15:07 56 1,410.00 XLON 00334517294TRLO1
30 April 2025 12:15:13 215 1,408.00 XLON 00334517297TRLO1
30 April 2025 12:33:10 57 1,406.00 XLON 00334517980TRLO1
30 April 2025 12:33:10 174 1,406.00 XLON 00334517981TRLO1
30 April 2025 12:34:09 171 1,406.00 XLON 00334517995TRLO1
30 April 2025 12:40:58 160 1,404.00 XLON 00334518179TRLO1
30 April 2025 12:40:58 53 1,404.00 XLON 00334518180TRLO1
30 April 2025 12:41:00 220 1,404.00 XLON 00334518182TRLO1
30 April 2025 12:42:07 19 1,402.00 XLON 00334518190TRLO1
30 April 2025 12:42:07 202 1,402.00 XLON 00334518191TRLO1
30 April 2025 12:47:31 114 1,402.00 XLON 00334518583TRLO1
30 April 2025 12:48:55 323 1,404.00 XLON 00334518769TRLO1
30 April 2025 12:48:55 322 1,404.00 XLON 00334518770TRLO1
30 April 2025 12:55:54 162 1,402.00 XLON 00334519133TRLO1
30 April 2025 12:55:54 54 1,402.00 XLON 00334519134TRLO1
30 April 2025 12:56:51 66 1,402.00 XLON 00334519161TRLO1
30 April 2025 13:02:05 95 1,402.00 XLON 00334519414TRLO1
30 April 2025 13:02:05 3 1,402.00 XLON 00334519415TRLO1
30 April 2025 13:02:05 10 1,402.00 XLON 00334519416TRLO1
30 April 2025 13:04:18 92 1,402.00 XLON 00334519499TRLO1
30 April 2025 13:04:18 137 1,402.00 XLON 00334519500TRLO1
30 April 2025 13:12:35 116 1,400.00 XLON 00334519813TRLO1
30 April 2025 13:12:35 58 1,400.00 XLON 00334519814TRLO1
30 April 2025 13:34:49 166 1,398.00 XLON 00334521094TRLO1
30 April 2025 13:34:49 55 1,398.00 XLON 00334521095TRLO1
30 April 2025 13:34:49 55 1,398.00 XLON 00334521096TRLO1
30 April 2025 13:34:49 55 1,398.00 XLON 00334521097TRLO1
30 April 2025 13:34:49 55 1,398.00 XLON 00334521098TRLO1
30 April 2025 13:40:58 384 1,396.00 XLON 00334521586TRLO1
30 April 2025 13:40:58 55 1,396.00 XLON 00334521587TRLO1
30 April 2025 13:40:58 55 1,396.00 XLON 00334521588TRLO1
30 April 2025 13:41:50 431 1,394.00 XLON 00334521874TRLO1
30 April 2025 13:41:50 54 1,394.00 XLON 00334521875TRLO1
30 April 2025 13:45:07 273 1,396.00 XLON 00334522278TRLO1
30 April 2025 13:47:06 83 1,396.00 XLON 00334522622TRLO1
30 April 2025 13:47:06 135 1,396.00 XLON 00334522623TRLO1
30 April 2025 13:48:25 226 1,394.00 XLON 00334522874TRLO1
30 April 2025 13:48:25 57 1,394.00 XLON 00334522875TRLO1
30 April 2025 13:48:25 56 1,394.00 XLON 00334522876TRLO1
30 April 2025 13:52:02 280 1,392.00 XLON 00334523417TRLO1
30 April 2025 13:52:39 57 1,390.00 XLON 00334523482TRLO1
30 April 2025 14:01:37 40 1,392.00 XLON 00334524002TRLO1
30 April 2025 14:10:38 57 1,394.00 XLON 00334524384TRLO1
30 April 2025 14:10:38 214 1,394.00 XLON 00334524385TRLO1
30 April 2025 14:19:05 68 1,396.00 XLON 00334524898TRLO1
30 April 2025 14:19:28 57 1,396.00 XLON 00334524911TRLO1
30 April 2025 14:19:50 41 1,396.00 XLON 00334524937TRLO1
30 April 2025 14:19:50 14 1,396.00 XLON 00334524938TRLO1
30 April 2025 14:20:20 55 1,396.00 XLON 00334524968TRLO1
30 April 2025 14:23:16 163 1,396.00 XLON 00334525206TRLO1
30 April 2025 14:34:28 50 1,398.00 XLON 00334526212TRLO1
30 April 2025 14:34:28 341 1,398.00 XLON 00334526213TRLO1
30 April 2025 14:37:15 261 1,398.00 XLON 00334526439TRLO1
30 April 2025 14:37:15 66 1,398.00 XLON 00334526440TRLO1
30 April 2025 14:40:05 341 1,396.00 XLON 00334526582TRLO1
30 April 2025 14:40:05 57 1,396.00 XLON 00334526583TRLO1
30 April 2025 14:40:07 100 1,396.00 XLON 00334526584TRLO1
30 April 2025 14:40:07 290 1,396.00 XLON 00334526585TRLO1
30 April 2025 14:41:11 71 1,394.00 XLON 00334526658TRLO1
30 April 2025 14:41:25 86 1,394.00 XLON 00334526737TRLO1
30 April 2025 14:41:25 250 1,394.00 XLON 00334526738TRLO1
30 April 2025 14:41:25 58 1,394.00 XLON 00334526739TRLO1
30 April 2025 14:41:25 71 1,394.00 XLON 00334526740TRLO1
30 April 2025 15:04:26 12 1,406.00 XLON 00334528664TRLO1
30 April 2025 15:04:26 329 1,406.00 XLON 00334528665TRLO1
30 April 2025 15:05:11 372 1,406.00 XLON 00334528712TRLO1
30 April 2025 15:08:34 26 1,412.00 XLON 00334528848TRLO1
30 April 2025 15:08:34 42 1,412.00 XLON 00334528849TRLO1
30 April 2025 15:08:35 44 1,412.00 XLON 00334528852TRLO1
30 April 2025 15:08:35 44 1,412.00 XLON 00334528853TRLO1
30 April 2025 15:08:35 44 1,412.00 XLON 00334528854TRLO1
30 April 2025 15:08:35 44 1,412.00 XLON 00334528855TRLO1
30 April 2025 15:08:35 330 1,412.00 XLON 00334528856TRLO1
30 April 2025 15:08:59 132 1,412.00 XLON 00334528879TRLO1
30 April 2025 15:08:59 57 1,412.00 XLON 00334528880TRLO1
30 April 2025 15:09:07 40 1,412.00 XLON 00334528884TRLO1
30 April 2025 15:09:07 40 1,412.00 XLON 00334528885TRLO1
30 April 2025 15:11:56 327 1,410.00 XLON 00334529034TRLO1
30 April 2025 15:11:56 54 1,410.00 XLON 00334529035TRLO1
30 April 2025 15:11:56 55 1,410.00 XLON 00334529036TRLO1
30 April 2025 15:11:56 54 1,410.00 XLON 00334529037TRLO1
30 April 2025 15:11:56 109 1,410.00 XLON 00334529038TRLO1
30 April 2025 15:13:17 457 1,408.00 XLON 00334529095TRLO1
30 April 2025 15:36:45 213 1,408.00 XLON 00334531038TRLO1
30 April 2025 15:36:45 53 1,408.00 XLON 00334531039TRLO1
30 April 2025 15:36:45 53 1,408.00 XLON 00334531040TRLO1
30 April 2025 15:36:45 9 1,408.00 XLON 00334531041TRLO1
30 April 2025 15:36:45 44 1,408.00 XLON 00334531042TRLO1
30 April 2025 15:36:45 53 1,408.00 XLON 00334531043TRLO1
30 April 2025 15:36:45 53 1,408.00 XLON 00334531044TRLO1
30 April 2025 15:36:45 106 1,408.00 XLON 00334531045TRLO1
30 April 2025 15:50:47 343 1,408.00 XLON 00334532492TRLO1
30 April 2025 15:50:47 58 1,408.00 XLON 00334532493TRLO1
30 April 2025 15:50:47 57 1,408.00 XLON 00334532494TRLO1
30 April 2025 15:50:47 57 1,408.00 XLON 00334532495TRLO1
30 April 2025 15:52:41 179 1,410.00 XLON 00334532574TRLO1
30 April 2025 15:52:41 57 1,410.00 XLON 00334532575TRLO1
30 April 2025 15:52:42 247 1,408.00 XLON 00334532579TRLO1
30 April 2025 15:53:26 128 1,408.00 XLON 00334532616TRLO1
30 April 2025 15:53:26 73 1,408.00 XLON 00334532617TRLO1
30 April 2025 15:53:26 135 1,408.00 XLON 00334532618TRLO1
30 April 2025 15:55:09 341 1,408.00 XLON 00334532725TRLO1
30 April 2025 16:00:02 45 1,410.00 XLON 00334533031TRLO1
30 April 2025 16:00:02 50 1,410.00 XLON 00334533032TRLO1
30 April 2025 16:00:02 45 1,410.00 XLON 00334533033TRLO1
30 April 2025 16:00:02 41 1,410.00 XLON 00334533034TRLO1
30 April 2025 16:00:02 14 1,410.00 XLON 00334533037TRLO1
30 April 2025 16:00:02 41 1,410.00 XLON 00334533038TRLO1
30 April 2025 16:00:02 45 1,410.00 XLON 00334533039TRLO1
30 April 2025 16:00:02 39 1,410.00 XLON 00334533040TRLO1
30 April 2025 16:00:02 42 1,410.00 XLON 00334533041TRLO1
30 April 2025 16:00:02 42 1,410.00 XLON 00334533042TRLO1
30 April 2025 16:00:02 363 1,410.00 XLON 00334533043TRLO1
30 April 2025 16:00:02 42 1,410.00 XLON 00334533044TRLO1
30 April 2025 16:00:09 42 1,410.00 XLON 00334533053TRLO1
30 April 2025 16:00:09 42 1,410.00 XLON 00334533054TRLO1
30 April 2025 16:00:09 48 1,410.00 XLON 00334533055TRLO1
30 April 2025 16:00:16 48 1,410.00 XLON 00334533073TRLO1
30 April 2025 16:00:16 48 1,410.00 XLON 00334533074TRLO1
30 April 2025 16:00:16 52 1,410.00 XLON 00334533075TRLO1
30 April 2025 16:00:21 45 1,410.00 XLON 00334533082TRLO1
30 April 2025 16:00:21 42 1,410.00 XLON 00334533083TRLO1
30 April 2025 16:00:21 37 1,410.00 XLON 00334533084TRLO1
30 April 2025 16:00:25 43 1,410.00 XLON 00334533096TRLO1
30 April 2025 16:00:25 46 1,410.00 XLON 00334533097TRLO1
30 April 2025 16:00:25 50 1,410.00 XLON 00334533098TRLO1
30 April 2025 16:00:31 45 1,410.00 XLON 00334533106TRLO1
30 April 2025 16:00:31 43 1,410.00 XLON 00334533107TRLO1
30 April 2025 16:00:31 53 1,410.00 XLON 00334533108TRLO1
30 April 2025 16:00:31 41 1,410.00 XLON 00334533109TRLO1
30 April 2025 16:00:31 47 1,410.00 XLON 00334533110TRLO1
30 April 2025 16:00:36 47 1,410.00 XLON 00334533119TRLO1
30 April 2025 16:00:36 50 1,410.00 XLON 00334533120TRLO1
30 April 2025 16:00:36 52 1,410.00 XLON 00334533121TRLO1
30 April 2025 16:00:44 47 1,410.00 XLON 00334533256TRLO1
30 April 2025 16:00:44 45 1,410.00 XLON 00334533257TRLO1
30 April 2025 16:00:44 51 1,410.00 XLON 00334533258TRLO1
30 April 2025 16:00:50 47 1,410.00 XLON 00334533261TRLO1
30 April 2025 16:00:50 43 1,410.00 XLON 00334533262TRLO1
30 April 2025 16:00:50 51 1,410.00 XLON 00334533263TRLO1
30 April 2025 16:00:59 146 1,410.00 XLON 00334533315TRLO1
30 April 2025 16:00:59 54 1,410.00 XLON 00334533316TRLO1
30 April 2025 16:01:13 46 1,410.00 XLON 00334533337TRLO1
30 April 2025 16:01:13 48 1,410.00 XLON 00334533338TRLO1
30 April 2025 16:01:13 53 1,410.00 XLON 00334533339TRLO1
30 April 2025 16:01:13 25 1,410.00 XLON 00334533340TRLO1
30 April 2025 16:08:59 12 1,412.00 XLON 00334533942TRLO1
30 April 2025 16:08:59 115 1,412.00 XLON 00334533944TRLO1
30 April 2025 16:08:59 132 1,412.00 XLON 00334533946TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533948TRLO1
30 April 2025 16:08:59 49 1,412.00 XLON 00334533954TRLO1
30 April 2025 16:08:59 48 1,412.00 XLON 00334533955TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533956TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334533958TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334533959TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334533960TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533961TRLO1
30 April 2025 16:08:59 51 1,412.00 XLON 00334533962TRLO1
30 April 2025 16:08:59 42 1,412.00 XLON 00334533963TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533965TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334533971TRLO1
30 April 2025 16:08:59 6 1,412.00 XLON 00334533972TRLO1
30 April 2025 16:08:59 38 1,412.00 XLON 00334533974TRLO1
30 April 2025 16:08:59 7 1,412.00 XLON 00334533976TRLO1
30 April 2025 16:08:59 30 1,412.00 XLON 00334533978TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533981TRLO1
30 April 2025 16:08:59 3 1,412.00 XLON 00334533982TRLO1
30 April 2025 16:08:59 101 1,412.00 XLON 00334533984TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334533986TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334533988TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334533991TRLO1
30 April 2025 16:08:59 95 1,412.00 XLON 00334533992TRLO1
30 April 2025 16:08:59 31 1,412.00 XLON 00334533994TRLO1
30 April 2025 16:08:59 73 1,412.00 XLON 00334533996TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334533998TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534000TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534003TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534004TRLO1
30 April 2025 16:08:59 60 1,412.00 XLON 00334534006TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534008TRLO1
30 April 2025 16:08:59 11 1,412.00 XLON 00334534010TRLO1
30 April 2025 16:08:59 26 1,412.00 XLON 00334534012TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534014TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534015TRLO1
30 April 2025 16:08:59 23 1,412.00 XLON 00334534017TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534019TRLO1
30 April 2025 16:08:59 21 1,412.00 XLON 00334534021TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534025TRLO1
30 April 2025 16:08:59 36 1,412.00 XLON 00334534026TRLO1
30 April 2025 16:08:59 68 1,412.00 XLON 00334534028TRLO1
30 April 2025 16:08:59 14 1,412.00 XLON 00334534030TRLO1
30 April 2025 16:08:59 23 1,412.00 XLON 00334534032TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534034TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534035TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534036TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534038TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534040TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534043TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534044TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534046TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534048TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534052TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534053TRLO1
30 April 2025 16:08:59 35 1,412.00 XLON 00334534055TRLO1
30 April 2025 16:08:59 2 1,412.00 XLON 00334534057TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534059TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534060TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534061TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534063TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534067TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534068TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534070TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534072TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534076TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534077TRLO1
30 April 2025 16:08:59 60 1,412.00 XLON 00334534079TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534081TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534083TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534084TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534085TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534087TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534089TRLO1
30 April 2025 16:08:59 43 1,412.00 XLON 00334534090TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534094TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534101TRLO1
30 April 2025 16:08:59 72 1,412.00 XLON 00334534102TRLO1
30 April 2025 16:08:59 32 1,412.00 XLON 00334534104TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534106TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534108TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534109TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534110TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534112TRLO1
30 April 2025 16:08:59 54 1,412.00 XLON 00334534114TRLO1
30 April 2025 16:08:59 50 1,412.00 XLON 00334534115TRLO1
30 April 2025 16:08:59 82 1,412.00 XLON 00334534118TRLO1
30 April 2025 16:08:59 22 1,412.00 XLON 00334534119TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534121TRLO1
30 April 2025 16:08:59 6 1,412.00 XLON 00334534124TRLO1
30 April 2025 16:08:59 98 1,412.00 XLON 00334534125TRLO1
30 April 2025 16:08:59 92 1,412.00 XLON 00334534128TRLO1
30 April 2025 16:08:59 12 1,412.00 XLON 00334534129TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534134TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534135TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534137TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534139TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534144TRLO1
30 April 2025 16:08:59 75 1,412.00 XLON 00334534145TRLO1
30 April 2025 16:08:59 29 1,412.00 XLON 00334534147TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534149TRLO1
30 April 2025 16:08:59 3 1,412.00 XLON 00334534151TRLO1
30 April 2025 16:08:59 41 1,412.00 XLON 00334534153TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534155TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534156TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534158TRLO1
30 April 2025 16:08:59 7 1,412.00 XLON 00334534160TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534162TRLO1
30 April 2025 16:08:59 47 1,412.00 XLON 00334534165TRLO1
30 April 2025 16:08:59 29 1,412.00 XLON 00334534166TRLO1
30 April 2025 16:08:59 28 1,412.00 XLON 00334534168TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534169TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534170TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534171TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534173TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534175TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534177TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534179TRLO1
30 April 2025 16:08:59 47 1,412.00 XLON 00334534180TRLO1
30 April 2025 16:08:59 27 1,412.00 XLON 00334534183TRLO1
30 April 2025 16:08:59 77 1,412.00 XLON 00334534184TRLO1
30 April 2025 16:08:59 27 1,412.00 XLON 00334534187TRLO1
30 April 2025 16:08:59 77 1,412.00 XLON 00334534188TRLO1
30 April 2025 16:08:59 18 1,412.00 XLON 00334534191TRLO1
30 April 2025 16:08:59 86 1,412.00 XLON 00334534192TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534198TRLO1
30 April 2025 16:08:59 58 1,412.00 XLON 00334534199TRLO1
30 April 2025 16:08:59 46 1,412.00 XLON 00334534201TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534203TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534205TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534208TRLO1
30 April 2025 16:08:59 55 1,412.00 XLON 00334534209TRLO1
30 April 2025 16:08:59 49 1,412.00 XLON 00334534211TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534213TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534215TRLO1
30 April 2025 16:08:59 21 1,412.00 XLON 00334534217TRLO1
30 April 2025 16:08:59 83 1,412.00 XLON 00334534218TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534220TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534221TRLO1
30 April 2025 16:08:59 104 1,412.00 XLON 00334534222TRLO1
30 April 2025 16:08:59 88 1,412.00 XLON 00334534225TRLO1
30 April 2025 16:08:59 16 1,412.00 XLON 00334534226TRLO1
30 April 2025 16:08:59 88 1,412.00 XLON 00334534228TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534233TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534237TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534238TRLO1
30 April 2025 16:08:59 44 1,412.00 XLON 00334534240TRLO1
30 April 2025 16:08:59 200 1,412.00 XLON 00334534244TRLO1
30 April 2025 16:08:59 37 1,412.00 XLON 00334534245TRLO1
30 April 2025 16:08:59 18 1,412.00 XLON 00334534246TRLO1
30 April 2025 16:09:00 19 1,412.00 XLON 00334534252TRLO1
30 April 2025 16:09:00 7 1,412.00 XLON 00334534253TRLO1
30 April 2025 16:09:00 47 1,412.00 XLON 00334534254TRLO1
30 April 2025 16:09:00 2 1,412.00 XLON 00334534255TRLO1
30 April 2025 16:09:02 41 1,412.00 XLON 00334534258TRLO1
30 April 2025 16:09:02 39 1,412.00 XLON 00334534259TRLO1
30 April 2025 16:09:04 61 1,412.00 XLON 00334534271TRLO1
30 April 2025 16:09:04 16 1,412.00 XLON 00334534272TRLO1
30 April 2025 16:09:06 49 1,412.00 XLON 00334534276TRLO1
30 April 2025 16:09:06 28 1,412.00 XLON 00334534277TRLO1
30 April 2025 16:09:08 14 1,412.00 XLON 00334534278TRLO1
30 April 2025 16:09:08 59 1,412.00 XLON 00334534279TRLO1
30 April 2025 16:09:18 328 1,414.00 XLON 00334534312TRLO1
30 April 2025 16:09:19 57 1,414.00 XLON 00334534326TRLO1
30 April 2025 16:09:21 65 1,414.00 XLON 00334534334TRLO1
30 April 2025 16:09:24 64 1,414.00 XLON 00334534342TRLO1
30 April 2025 16:09:25 62 1,414.00 XLON 00334534345TRLO1
30 April 2025 16:09:28 62 1,414.00 XLON 00334534351TRLO1
30 April 2025 16:09:29 14 1,414.00 XLON 00334534353TRLO1
30 April 2025 16:09:29 44 1,414.00 XLON 00334534354TRLO1
30 April 2025 16:09:31 59 1,414.00 XLON 00334534359TRLO1
30 April 2025 16:09:33 57 1,414.00 XLON 00334534364TRLO1
30 April 2025 16:09:35 57 1,414.00 XLON 00334534367TRLO1
30 April 2025 16:09:38 83 1,414.00 XLON 00334534370TRLO1
30 April 2025 16:09:41 77 1,414.00 XLON 00334534381TRLO1
30 April 2025 16:09:44 77 1,414.00 XLON 00334534384TRLO1
30 April 2025 16:09:47 73 1,414.00 XLON 00334534414TRLO1
30 April 2025 16:09:51 72 1,414.00 XLON 00334534433TRLO1
30 April 2025 16:09:54 69 1,414.00 XLON 00334534436TRLO1
30 April 2025 16:09:56 67 1,414.00 XLON 00334534439TRLO1
30 April 2025 16:09:59 56 1,414.00 XLON 00334534451TRLO1
30 April 2025 16:09:59 9 1,414.00 XLON 00334534452TRLO1
30 April 2025 16:10:59 372 1,416.00 XLON 00334534566TRLO1
30 April 2025 16:10:59 178 1,416.00 XLON 00334534567TRLO1
30 April 2025 16:10:59 87 1,416.00 XLON 00334534568TRLO1
30 April 2025 16:11:21 57 1,416.00 XLON 00334534605TRLO1
30 April 2025 16:11:44 43 1,416.00 XLON 00334534753TRLO1
30 April 2025 16:11:44 14 1,416.00 XLON 00334534754TRLO1
30 April 2025 16:12:17 33 1,416.00 XLON 00334534817TRLO1
30 April 2025 16:12:17 24 1,416.00 XLON 00334534818TRLO1
30 April 2025 16:12:59 226 1,414.00 XLON 00334534898TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUNRVAUSOARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Holding(s) in Company
Announcement