REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1305Ha&default-theme=true
RNS Number : 1305H Keller Group PLC 02 May 2025
2 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 1 May 2025
Aggregate number of common shares purchased: 59,959
Lowest price per share (pence): 1,420.00
Highest price per share (pence): 1,464.00
Weighted average price per day (pence): 1,444.9959
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 792,127 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,307,608 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,444.9959 59,959 1,420.00 1,464.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 May 2025 08:05:51 106 1,426.00 XLON 00334538184TRLO1
01 May 2025 08:10:04 116 1,424.00 XLON 00334538508TRLO1
01 May 2025 08:21:14 113 1,424.00 XLON 00334539022TRLO1
01 May 2025 08:21:14 146 1,424.00 XLON 00334539023TRLO1
01 May 2025 08:21:14 113 1,422.00 XLON 00334539024TRLO1
01 May 2025 08:21:14 205 1,422.00 XLON 00334539025TRLO1
01 May 2025 08:28:00 113 1,420.00 XLON 00334539229TRLO1
01 May 2025 08:28:00 147 1,420.00 XLON 00334539230TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539265TRLO1
01 May 2025 08:28:04 39 1,422.00 XLON 00334539266TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539267TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539268TRLO1
01 May 2025 08:28:04 20 1,422.00 XLON 00334539269TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539270TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539271TRLO1
01 May 2025 08:28:04 38 1,422.00 XLON 00334539272TRLO1
01 May 2025 08:28:04 34 1,422.00 XLON 00334539273TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539274TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539275TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539276TRLO1
01 May 2025 08:28:04 67 1,422.00 XLON 00334539277TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539278TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539279TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539280TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539281TRLO1
01 May 2025 08:28:04 114 1,422.00 XLON 00334539282TRLO1
01 May 2025 08:28:04 59 1,422.00 XLON 00334539283TRLO1
01 May 2025 08:28:04 67 1,422.00 XLON 00334539284TRLO1
01 May 2025 08:28:04 74 1,422.00 XLON 00334539285TRLO1
01 May 2025 08:28:04 31 1,422.00 XLON 00334539286TRLO1
01 May 2025 08:28:04 67 1,422.00 XLON 00334539288TRLO1
01 May 2025 08:28:04 33 1,422.00 XLON 00334539289TRLO1
01 May 2025 08:28:04 67 1,422.00 XLON 00334539290TRLO1
01 May 2025 08:28:31 161 1,422.00 XLON 00334539302TRLO1
01 May 2025 08:28:31 67 1,422.00 XLON 00334539303TRLO1
01 May 2025 08:28:31 33 1,422.00 XLON 00334539304TRLO1
01 May 2025 08:28:31 38 1,422.00 XLON 00334539305TRLO1
01 May 2025 08:28:31 38 1,422.00 XLON 00334539306TRLO1
01 May 2025 08:28:52 172 1,420.00 XLON 00334539322TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539523TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539524TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539525TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539526TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539527TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539528TRLO1
01 May 2025 08:35:19 83 1,424.00 XLON 00334539529TRLO1
01 May 2025 08:35:39 58 1,424.00 XLON 00334539547TRLO1
01 May 2025 08:36:10 58 1,424.00 XLON 00334539573TRLO1
01 May 2025 08:36:41 28 1,424.00 XLON 00334539586TRLO1
01 May 2025 08:36:41 30 1,424.00 XLON 00334539587TRLO1
01 May 2025 08:37:12 2 1,424.00 XLON 00334539609TRLO1
01 May 2025 08:37:12 57 1,424.00 XLON 00334539610TRLO1
01 May 2025 08:37:43 59 1,424.00 XLON 00334539630TRLO1
01 May 2025 08:38:14 59 1,424.00 XLON 00334539637TRLO1
01 May 2025 08:38:45 6 1,424.00 XLON 00334539648TRLO1
01 May 2025 08:38:45 53 1,424.00 XLON 00334539649TRLO1
01 May 2025 08:39:16 59 1,424.00 XLON 00334539681TRLO1
01 May 2025 08:39:47 58 1,424.00 XLON 00334539696TRLO1
01 May 2025 08:40:18 59 1,424.00 XLON 00334539712TRLO1
01 May 2025 08:40:49 59 1,424.00 XLON 00334539722TRLO1
01 May 2025 08:41:20 59 1,424.00 XLON 00334539740TRLO1
01 May 2025 08:41:50 58 1,424.00 XLON 00334539753TRLO1
01 May 2025 08:42:21 59 1,424.00 XLON 00334539764TRLO1
01 May 2025 08:42:52 47 1,424.00 XLON 00334539803TRLO1
01 May 2025 08:42:52 12 1,424.00 XLON 00334539804TRLO1
01 May 2025 08:43:24 59 1,424.00 XLON 00334539832TRLO1
01 May 2025 08:43:58 58 1,424.00 XLON 00334539855TRLO1
01 May 2025 08:44:32 37 1,424.00 XLON 00334539878TRLO1
01 May 2025 08:44:32 6 1,424.00 XLON 00334539879TRLO1
01 May 2025 08:44:32 15 1,424.00 XLON 00334539880TRLO1
01 May 2025 08:45:06 58 1,424.00 XLON 00334539891TRLO1
01 May 2025 08:45:39 58 1,424.00 XLON 00334539916TRLO1
01 May 2025 08:46:13 59 1,424.00 XLON 00334539932TRLO1
01 May 2025 08:46:47 58 1,424.00 XLON 00334539947TRLO1
01 May 2025 08:47:22 58 1,424.00 XLON 00334539966TRLO1
01 May 2025 08:47:55 59 1,424.00 XLON 00334539977TRLO1
01 May 2025 08:48:30 58 1,424.00 XLON 00334539989TRLO1
01 May 2025 08:49:07 58 1,424.00 XLON 00334540000TRLO1
01 May 2025 08:49:44 58 1,424.00 XLON 00334540013TRLO1
01 May 2025 08:50:22 58 1,424.00 XLON 00334540034TRLO1
01 May 2025 08:50:58 51 1,424.00 XLON 00334540048TRLO1
01 May 2025 08:50:58 7 1,424.00 XLON 00334540049TRLO1
01 May 2025 08:51:35 17 1,424.00 XLON 00334540054TRLO1
01 May 2025 08:51:35 42 1,424.00 XLON 00334540055TRLO1
01 May 2025 08:52:12 42 1,424.00 XLON 00334540061TRLO1
01 May 2025 08:52:12 16 1,424.00 XLON 00334540062TRLO1
01 May 2025 08:52:49 30 1,424.00 XLON 00334540066TRLO1
01 May 2025 08:52:49 28 1,424.00 XLON 00334540067TRLO1
01 May 2025 08:53:26 59 1,424.00 XLON 00334540075TRLO1
01 May 2025 08:54:04 59 1,424.00 XLON 00334540094TRLO1
01 May 2025 08:54:41 59 1,424.00 XLON 00334540105TRLO1
01 May 2025 08:55:19 58 1,424.00 XLON 00334540136TRLO1
01 May 2025 08:55:57 59 1,424.00 XLON 00334540176TRLO1
01 May 2025 08:56:34 59 1,424.00 XLON 00334540192TRLO1
01 May 2025 08:57:12 54 1,422.00 XLON 00334540209TRLO1
01 May 2025 08:57:47 35 1,422.00 XLON 00334540218TRLO1
01 May 2025 08:57:47 19 1,422.00 XLON 00334540219TRLO1
01 May 2025 08:58:22 54 1,422.00 XLON 00334540233TRLO1
01 May 2025 08:58:57 54 1,422.00 XLON 00334540244TRLO1
01 May 2025 08:59:32 55 1,422.00 XLON 00334540250TRLO1
01 May 2025 09:00:10 55 1,422.00 XLON 00334540268TRLO1
01 May 2025 09:00:35 54 1,422.00 XLON 00334540279TRLO1
01 May 2025 09:00:36 199 1,420.00 XLON 00334540282TRLO1
01 May 2025 09:00:36 71 1,420.00 XLON 00334540283TRLO1
01 May 2025 09:05:10 316 1,424.00 XLON 00334540390TRLO1
01 May 2025 09:05:10 38 1,424.00 XLON 00334540391TRLO1
01 May 2025 09:05:31 62 1,424.00 XLON 00334540396TRLO1
01 May 2025 09:05:45 18 1,424.00 XLON 00334540406TRLO1
01 May 2025 09:05:45 40 1,424.00 XLON 00334540407TRLO1
01 May 2025 09:05:56 59 1,424.00 XLON 00334540410TRLO1
01 May 2025 09:06:06 60 1,424.00 XLON 00334540415TRLO1
01 May 2025 09:06:25 58 1,424.00 XLON 00334540419TRLO1
01 May 2025 09:06:46 58 1,424.00 XLON 00334540432TRLO1
01 May 2025 09:07:23 58 1,424.00 XLON 00334540442TRLO1
01 May 2025 09:07:58 58 1,424.00 XLON 00334540452TRLO1
01 May 2025 09:08:36 8 1,424.00 XLON 00334540460TRLO1
01 May 2025 09:08:36 50 1,424.00 XLON 00334540461TRLO1
01 May 2025 09:09:17 24 1,424.00 XLON 00334540471TRLO1
01 May 2025 09:09:17 34 1,424.00 XLON 00334540472TRLO1
01 May 2025 09:09:50 58 1,424.00 XLON 00334540489TRLO1
01 May 2025 09:10:18 58 1,424.00 XLON 00334540495TRLO1
01 May 2025 09:10:53 58 1,424.00 XLON 00334540498TRLO1
01 May 2025 09:11:31 59 1,424.00 XLON 00334540510TRLO1
01 May 2025 09:12:07 58 1,424.00 XLON 00334540806TRLO1
01 May 2025 09:12:50 58 1,424.00 XLON 00334541212TRLO1
01 May 2025 09:13:33 58 1,424.00 XLON 00334541226TRLO1
01 May 2025 09:14:12 59 1,424.00 XLON 00334541251TRLO1
01 May 2025 09:14:24 60 1,424.00 XLON 00334541274TRLO1
01 May 2025 09:14:34 58 1,424.00 XLON 00334541277TRLO1
01 May 2025 09:14:45 63 1,424.00 XLON 00334541285TRLO1
01 May 2025 09:14:56 64 1,424.00 XLON 00334541287TRLO1
01 May 2025 09:15:07 60 1,424.00 XLON 00334541294TRLO1
01 May 2025 09:15:14 59 1,424.00 XLON 00334541324TRLO1
01 May 2025 09:15:21 62 1,424.00 XLON 00334541346TRLO1
01 May 2025 09:15:27 62 1,424.00 XLON 00334541356TRLO1
01 May 2025 09:15:39 104 1,430.00 XLON 00334541365TRLO1
01 May 2025 09:15:39 13 1,430.00 XLON 00334541366TRLO1
01 May 2025 09:15:44 63 1,430.00 XLON 00334541369TRLO1
01 May 2025 09:15:50 67 1,430.00 XLON 00334541372TRLO1
01 May 2025 09:15:55 459 1,428.00 XLON 00334541383TRLO1
01 May 2025 09:17:50 57 1,428.00 XLON 00334541419TRLO1
01 May 2025 09:18:31 57 1,428.00 XLON 00334541428TRLO1
01 May 2025 09:19:12 57 1,428.00 XLON 00334541445TRLO1
01 May 2025 09:19:55 57 1,428.00 XLON 00334541454TRLO1
01 May 2025 09:20:30 57 1,428.00 XLON 00334541480TRLO1
01 May 2025 09:20:51 58 1,428.00 XLON 00334541487TRLO1
01 May 2025 09:21:07 59 1,428.00 XLON 00334541509TRLO1
01 May 2025 09:21:20 58 1,428.00 XLON 00334541522TRLO1
01 May 2025 09:21:34 58 1,428.00 XLON 00334541534TRLO1
01 May 2025 09:21:48 57 1,428.00 XLON 00334541545TRLO1
01 May 2025 09:22:04 59 1,428.00 XLON 00334541554TRLO1
01 May 2025 09:22:29 57 1,428.00 XLON 00334541566TRLO1
01 May 2025 09:22:48 52 1,428.00 XLON 00334541582TRLO1
01 May 2025 09:22:48 7 1,428.00 XLON 00334541583TRLO1
01 May 2025 09:23:09 66 1,436.00 XLON 00334541593TRLO1
01 May 2025 09:23:49 283 1,434.00 XLON 00334541602TRLO1
01 May 2025 09:23:49 216 1,432.00 XLON 00334541603TRLO1
01 May 2025 09:31:22 270 1,436.00 XLON 00334541761TRLO1
01 May 2025 09:31:27 266 1,438.00 XLON 00334541764TRLO1
01 May 2025 09:31:34 288 1,438.00 XLON 00334541765TRLO1
01 May 2025 09:31:42 285 1,438.00 XLON 00334541767TRLO1
01 May 2025 09:32:51 218 1,436.00 XLON 00334541788TRLO1
01 May 2025 09:44:37 286 1,456.00 XLON 00334541960TRLO1
01 May 2025 09:45:23 286 1,456.00 XLON 00334541981TRLO1
01 May 2025 09:50:17 167 1,462.00 XLON 00334542082TRLO1
01 May 2025 09:50:17 56 1,462.00 XLON 00334542083TRLO1
01 May 2025 10:24:09 114 1,464.00 XLON 00334542617TRLO1
01 May 2025 10:24:09 57 1,464.00 XLON 00334542618TRLO1
01 May 2025 10:24:09 56 1,464.00 XLON 00334542619TRLO1
01 May 2025 10:24:09 57 1,464.00 XLON 00334542620TRLO1
01 May 2025 10:24:09 56 1,464.00 XLON 00334542621TRLO1
01 May 2025 10:24:17 321 1,462.00 XLON 00334542629TRLO1
01 May 2025 10:24:17 274 1,458.00 XLON 00334542646TRLO1
01 May 2025 10:24:27 277 1,454.00 XLON 00334542650TRLO1
01 May 2025 10:24:45 213 1,448.00 XLON 00334542661TRLO1
01 May 2025 10:41:12 160 1,444.00 XLON 00334542981TRLO1
01 May 2025 10:41:12 66 1,444.00 XLON 00334542982TRLO1
01 May 2025 10:41:12 56 1,444.00 XLON 00334542983TRLO1
01 May 2025 10:41:12 57 1,444.00 XLON 00334542984TRLO1
01 May 2025 10:41:19 336 1,444.00 XLON 00334542987TRLO1
01 May 2025 10:46:27 107 1,444.00 XLON 00334543101TRLO1
01 May 2025 10:53:32 109 1,444.00 XLON 00334543234TRLO1
01 May 2025 11:00:22 271 1,442.00 XLON 00334543387TRLO1
01 May 2025 11:00:32 271 1,440.00 XLON 00334543402TRLO1
01 May 2025 11:15:07 287 1,440.00 XLON 00334543725TRLO1
01 May 2025 11:15:07 440 1,440.00 XLON 00334543726TRLO1
01 May 2025 11:15:43 108 1,442.00 XLON 00334543756TRLO1
01 May 2025 11:15:43 7 1,442.00 XLON 00334543757TRLO1
01 May 2025 11:15:56 62 1,442.00 XLON 00334543762TRLO1
01 May 2025 11:16:12 60 1,442.00 XLON 00334543784TRLO1
01 May 2025 11:16:28 59 1,442.00 XLON 00334543794TRLO1
01 May 2025 11:16:43 58 1,442.00 XLON 00334543801TRLO1
01 May 2025 11:17:01 58 1,442.00 XLON 00334543810TRLO1
01 May 2025 11:17:35 58 1,442.00 XLON 00334543822TRLO1
01 May 2025 11:18:26 58 1,442.00 XLON 00334543872TRLO1
01 May 2025 11:18:36 58 1,442.00 XLON 00334543886TRLO1
01 May 2025 11:18:46 58 1,442.00 XLON 00334543892TRLO1
01 May 2025 11:18:56 60 1,442.00 XLON 00334543899TRLO1
01 May 2025 11:19:06 58 1,442.00 XLON 00334543918TRLO1
01 May 2025 11:19:16 62 1,442.00 XLON 00334543928TRLO1
01 May 2025 11:19:26 63 1,442.00 XLON 00334543952TRLO1
01 May 2025 11:20:06 58 1,442.00 XLON 00334543977TRLO1
01 May 2025 11:20:55 4 1,442.00 XLON 00334544018TRLO1
01 May 2025 11:20:55 54 1,442.00 XLON 00334544019TRLO1
01 May 2025 11:21:02 63 1,442.00 XLON 00334544067TRLO1
01 May 2025 11:23:40 101 1,446.00 XLON 00334544135TRLO1
01 May 2025 11:23:40 157 1,446.00 XLON 00334544136TRLO1
01 May 2025 11:23:50 389 1,448.00 XLON 00334544150TRLO1
01 May 2025 11:23:50 153 1,448.00 XLON 00334544151TRLO1
01 May 2025 11:26:21 346 1,446.00 XLON 00334544209TRLO1
01 May 2025 11:26:21 265 1,446.00 XLON 00334544210TRLO1
01 May 2025 11:26:21 161 1,444.00 XLON 00334544211TRLO1
01 May 2025 11:26:21 33 1,444.00 XLON 00334544212TRLO1
01 May 2025 11:26:21 141 1,444.00 XLON 00334544213TRLO1
01 May 2025 11:26:21 161 1,444.00 XLON 00334544214TRLO1
01 May 2025 11:36:51 200 1,454.00 XLON 00334544394TRLO1
01 May 2025 11:42:45 280 1,452.00 XLON 00334544550TRLO1
01 May 2025 11:42:45 55 1,452.00 XLON 00334544551TRLO1
01 May 2025 11:42:45 56 1,452.00 XLON 00334544552TRLO1
01 May 2025 11:42:45 63 1,452.00 XLON 00334544553TRLO1
01 May 2025 11:42:45 372 1,450.00 XLON 00334544554TRLO1
01 May 2025 11:42:47 372 1,448.00 XLON 00334544562TRLO1
01 May 2025 11:42:50 340 1,446.00 XLON 00334544565TRLO1
01 May 2025 11:42:59 132 1,446.00 XLON 00334544567TRLO1
01 May 2025 11:42:59 196 1,446.00 XLON 00334544568TRLO1
01 May 2025 11:50:00 221 1,444.00 XLON 00334544743TRLO1
01 May 2025 11:52:27 174 1,442.00 XLON 00334544822TRLO1
01 May 2025 11:53:35 171 1,442.00 XLON 00334544843TRLO1
01 May 2025 11:55:47 161 1,440.00 XLON 00334544871TRLO1
01 May 2025 11:55:47 54 1,440.00 XLON 00334544872TRLO1
01 May 2025 12:12:10 232 1,440.00 XLON 00334545308TRLO1
01 May 2025 12:12:10 58 1,440.00 XLON 00334545309TRLO1
01 May 2025 12:18:09 54 1,438.00 XLON 00334545449TRLO1
01 May 2025 12:18:09 213 1,438.00 XLON 00334545450TRLO1
01 May 2025 12:18:09 53 1,438.00 XLON 00334545451TRLO1
01 May 2025 12:19:05 193 1,440.00 XLON 00334545484TRLO1
01 May 2025 12:19:05 22 1,440.00 XLON 00334545485TRLO1
01 May 2025 12:19:07 58 1,440.00 XLON 00334545487TRLO1
01 May 2025 12:19:33 58 1,440.00 XLON 00334545502TRLO1
01 May 2025 12:25:52 174 1,440.00 XLON 00334545764TRLO1
01 May 2025 12:25:52 149 1,440.00 XLON 00334545765TRLO1
01 May 2025 12:25:52 100 1,438.00 XLON 00334545766TRLO1
01 May 2025 12:25:52 69 1,438.00 XLON 00334545767TRLO1
01 May 2025 12:53:57 162 1,442.00 XLON 00334546258TRLO1
01 May 2025 12:53:57 41 1,442.00 XLON 00334546259TRLO1
01 May 2025 12:53:57 40 1,442.00 XLON 00334546260TRLO1
01 May 2025 12:53:57 42 1,442.00 XLON 00334546261TRLO1
01 May 2025 12:53:57 167 1,442.00 XLON 00334546262TRLO1
01 May 2025 12:53:57 162 1,442.00 XLON 00334546263TRLO1
01 May 2025 12:53:57 162 1,442.00 XLON 00334546265TRLO1
01 May 2025 12:53:57 162 1,442.00 XLON 00334546266TRLO1
01 May 2025 12:53:57 184 1,442.00 XLON 00334546268TRLO1
01 May 2025 12:53:57 92 1,442.00 XLON 00334546269TRLO1
01 May 2025 12:54:06 41 1,442.00 XLON 00334546273TRLO1
01 May 2025 12:54:06 20 1,442.00 XLON 00334546274TRLO1
01 May 2025 12:54:17 39 1,442.00 XLON 00334546283TRLO1
01 May 2025 12:54:17 19 1,442.00 XLON 00334546284TRLO1
01 May 2025 12:54:27 62 1,442.00 XLON 00334546291TRLO1
01 May 2025 12:54:36 57 1,442.00 XLON 00334546293TRLO1
01 May 2025 12:54:45 48 1,442.00 XLON 00334546297TRLO1
01 May 2025 12:54:45 11 1,442.00 XLON 00334546298TRLO1
01 May 2025 12:54:54 60 1,442.00 XLON 00334546307TRLO1
01 May 2025 12:55:08 63 1,444.00 XLON 00334546349TRLO1
01 May 2025 12:55:15 59 1,444.00 XLON 00334546354TRLO1
01 May 2025 12:56:07 338 1,444.00 XLON 00334546363TRLO1
01 May 2025 12:56:07 56 1,444.00 XLON 00334546364TRLO1
01 May 2025 12:56:07 80 1,444.00 XLON 00334546365TRLO1
01 May 2025 12:56:17 58 1,444.00 XLON 00334546376TRLO1
01 May 2025 12:56:29 57 1,444.00 XLON 00334546380TRLO1
01 May 2025 12:56:39 55 1,444.00 XLON 00334546384TRLO1
01 May 2025 12:56:49 56 1,444.00 XLON 00334546386TRLO1
01 May 2025 12:56:59 16 1,444.00 XLON 00334546390TRLO1
01 May 2025 12:56:59 36 1,444.00 XLON 00334546391TRLO1
01 May 2025 12:56:59 6 1,444.00 XLON 00334546392TRLO1
01 May 2025 12:57:12 30 1,444.00 XLON 00334546399TRLO1
01 May 2025 12:57:12 26 1,444.00 XLON 00334546400TRLO1
01 May 2025 12:57:45 13 1,444.00 XLON 00334546405TRLO1
01 May 2025 12:57:45 42 1,444.00 XLON 00334546406TRLO1
01 May 2025 12:58:55 55 1,444.00 XLON 00334546422TRLO1
01 May 2025 13:00:16 55 1,444.00 XLON 00334546465TRLO1
01 May 2025 13:00:56 274 1,442.00 XLON 00334546481TRLO1
01 May 2025 13:17:05 288 1,442.00 XLON 00334547250TRLO1
01 May 2025 13:38:14 1 1,444.00 XLON 00334547595TRLO1
01 May 2025 13:38:14 84 1,444.00 XLON 00334547596TRLO1
01 May 2025 13:38:14 36 1,444.00 XLON 00334547598TRLO1
01 May 2025 13:38:14 84 1,444.00 XLON 00334547599TRLO1
01 May 2025 13:38:14 1,165 1,444.00 XLON 00334547601TRLO1
01 May 2025 13:38:29 62 1,444.00 XLON 00334547617TRLO1
01 May 2025 13:38:36 65 1,444.00 XLON 00334547620TRLO1
01 May 2025 13:38:42 57 1,444.00 XLON 00334547622TRLO1
01 May 2025 13:38:48 58 1,444.00 XLON 00334547625TRLO1
01 May 2025 13:38:54 58 1,444.00 XLON 00334547627TRLO1
01 May 2025 13:39:00 59 1,444.00 XLON 00334547630TRLO1
01 May 2025 13:39:06 63 1,444.00 XLON 00334547635TRLO1
01 May 2025 13:39:12 32 1,444.00 XLON 00334547637TRLO1
01 May 2025 13:39:12 30 1,444.00 XLON 00334547638TRLO1
01 May 2025 13:39:30 57 1,444.00 XLON 00334547642TRLO1
01 May 2025 13:40:00 57 1,444.00 XLON 00334547645TRLO1
01 May 2025 13:41:02 18 1,444.00 XLON 00334547677TRLO1
01 May 2025 13:41:02 39 1,444.00 XLON 00334547678TRLO1
01 May 2025 13:42:15 45 1,444.00 XLON 00334547701TRLO1
01 May 2025 13:42:15 12 1,444.00 XLON 00334547702TRLO1
01 May 2025 13:42:57 57 1,444.00 XLON 00334547720TRLO1
01 May 2025 13:43:44 57 1,444.00 XLON 00334547734TRLO1
01 May 2025 13:44:57 57 1,444.00 XLON 00334547764TRLO1
01 May 2025 13:45:52 13 1,444.00 XLON 00334547773TRLO1
01 May 2025 13:45:52 44 1,444.00 XLON 00334547774TRLO1
01 May 2025 13:46:11 57 1,444.00 XLON 00334547784TRLO1
01 May 2025 13:46:27 57 1,444.00 XLON 00334547796TRLO1
01 May 2025 13:46:46 59 1,444.00 XLON 00334547800TRLO1
01 May 2025 13:47:20 57 1,444.00 XLON 00334547806TRLO1
01 May 2025 13:48:22 57 1,444.00 XLON 00334547833TRLO1
01 May 2025 13:49:32 57 1,444.00 XLON 00334547843TRLO1
01 May 2025 13:50:42 57 1,444.00 XLON 00334547852TRLO1
01 May 2025 13:51:52 53 1,444.00 XLON 00334547868TRLO1
01 May 2025 13:51:52 4 1,444.00 XLON 00334547869TRLO1
01 May 2025 13:53:03 57 1,444.00 XLON 00334547895TRLO1
01 May 2025 13:53:16 63 1,444.00 XLON 00334547924TRLO1
01 May 2025 13:53:20 59 1,444.00 XLON 00334547927TRLO1
01 May 2025 13:53:24 65 1,444.00 XLON 00334547936TRLO1
01 May 2025 13:53:27 58 1,444.00 XLON 00334547939TRLO1
01 May 2025 13:53:30 63 1,444.00 XLON 00334547947TRLO1
01 May 2025 13:53:33 72 1,444.00 XLON 00334547948TRLO1
01 May 2025 13:53:36 76 1,444.00 XLON 00334547953TRLO1
01 May 2025 13:53:39 75 1,444.00 XLON 00334547954TRLO1
01 May 2025 13:53:42 77 1,444.00 XLON 00334547956TRLO1
01 May 2025 13:53:45 77 1,444.00 XLON 00334547958TRLO1
01 May 2025 13:53:48 78 1,444.00 XLON 00334547962TRLO1
01 May 2025 13:53:51 78 1,444.00 XLON 00334547965TRLO1
01 May 2025 13:53:54 69 1,444.00 XLON 00334547968TRLO1
01 May 2025 13:53:54 10 1,444.00 XLON 00334547969TRLO1
01 May 2025 13:53:57 80 1,444.00 XLON 00334547971TRLO1
01 May 2025 13:54:00 79 1,444.00 XLON 00334547972TRLO1
01 May 2025 13:54:03 81 1,444.00 XLON 00334547974TRLO1
01 May 2025 13:54:06 82 1,444.00 XLON 00334547977TRLO1
01 May 2025 13:54:09 81 1,444.00 XLON 00334547978TRLO1
01 May 2025 13:54:12 71 1,444.00 XLON 00334547988TRLO1
01 May 2025 13:54:15 79 1,444.00 XLON 00334547998TRLO1
01 May 2025 13:54:18 58 1,444.00 XLON 00334548000TRLO1
01 May 2025 13:54:21 61 1,444.00 XLON 00334548002TRLO1
01 May 2025 13:54:25 23 1,444.00 XLON 00334548005TRLO1
01 May 2025 13:54:25 51 1,444.00 XLON 00334548006TRLO1
01 May 2025 13:54:29 61 1,444.00 XLON 00334548009TRLO1
01 May 2025 13:54:38 450 1,448.00 XLON 00334548012TRLO1
01 May 2025 13:54:48 450 1,448.00 XLON 00334548015TRLO1
01 May 2025 13:55:55 56 1,448.00 XLON 00334548025TRLO1
01 May 2025 13:57:15 56 1,448.00 XLON 00334548041TRLO1
01 May 2025 13:57:35 389 1,446.00 XLON 00334548054TRLO1
01 May 2025 13:58:16 59 1,446.00 XLON 00334548076TRLO1
01 May 2025 13:58:21 61 1,446.00 XLON 00334548080TRLO1
01 May 2025 13:58:26 62 1,446.00 XLON 00334548085TRLO1
01 May 2025 13:58:30 70 1,446.00 XLON 00334548097TRLO1
01 May 2025 13:58:34 69 1,446.00 XLON 00334548101TRLO1
01 May 2025 13:58:39 67 1,446.00 XLON 00334548107TRLO1
01 May 2025 13:58:46 60 1,446.00 XLON 00334548112TRLO1
01 May 2025 13:58:53 60 1,446.00 XLON 00334548115TRLO1
01 May 2025 13:59:00 63 1,446.00 XLON 00334548118TRLO1
01 May 2025 13:59:07 63 1,446.00 XLON 00334548121TRLO1
01 May 2025 13:59:14 63 1,446.00 XLON 00334548124TRLO1
01 May 2025 13:59:19 65 1,446.00 XLON 00334548137TRLO1
01 May 2025 13:59:23 60 1,446.00 XLON 00334548142TRLO1
01 May 2025 13:59:28 67 1,446.00 XLON 00334548143TRLO1
01 May 2025 13:59:34 61 1,446.00 XLON 00334548145TRLO1
01 May 2025 13:59:40 61 1,446.00 XLON 00334548155TRLO1
01 May 2025 13:59:40 4 1,446.00 XLON 00334548156TRLO1
01 May 2025 13:59:45 59 1,446.00 XLON 00334548160TRLO1
01 May 2025 13:59:50 58 1,446.00 XLON 00334548161TRLO1
01 May 2025 13:59:56 58 1,446.00 XLON 00334548164TRLO1
01 May 2025 14:00:01 69 1,446.00 XLON 00334548167TRLO1
01 May 2025 14:00:07 69 1,446.00 XLON 00334548169TRLO1
01 May 2025 14:00:13 67 1,446.00 XLON 00334548173TRLO1
01 May 2025 14:00:23 61 1,446.00 XLON 00334548179TRLO1
01 May 2025 14:00:37 34 1,446.00 XLON 00334548191TRLO1
01 May 2025 14:00:37 16 1,446.00 XLON 00334548192TRLO1
01 May 2025 14:00:37 8 1,446.00 XLON 00334548193TRLO1
01 May 2025 14:01:12 8 1,446.00 XLON 00334548199TRLO1
01 May 2025 14:01:12 15 1,446.00 XLON 00334548200TRLO1
01 May 2025 14:01:12 35 1,446.00 XLON 00334548201TRLO1
01 May 2025 14:01:58 59 1,446.00 XLON 00334548223TRLO1
01 May 2025 14:02:14 59 1,446.00 XLON 00334548235TRLO1
01 May 2025 14:02:21 68 1,446.00 XLON 00334548242TRLO1
01 May 2025 14:02:25 58 1,446.00 XLON 00334548248TRLO1
01 May 2025 14:02:30 59 1,446.00 XLON 00334548252TRLO1
01 May 2025 14:02:35 21 1,446.00 XLON 00334548253TRLO1
01 May 2025 14:02:35 40 1,446.00 XLON 00334548254TRLO1
01 May 2025 14:02:55 337 1,450.00 XLON 00334548261TRLO1
01 May 2025 14:02:59 72 1,450.00 XLON 00334548273TRLO1
01 May 2025 14:03:02 66 1,450.00 XLON 00334548278TRLO1
01 May 2025 14:03:05 65 1,450.00 XLON 00334548279TRLO1
01 May 2025 14:03:06 327 1,448.00 XLON 00334548290TRLO1
01 May 2025 14:03:24 77 1,448.00 XLON 00334548305TRLO1
01 May 2025 14:03:28 16 1,448.00 XLON 00334548306TRLO1
01 May 2025 14:03:28 59 1,448.00 XLON 00334548307TRLO1
01 May 2025 14:03:32 77 1,448.00 XLON 00334548315TRLO1
01 May 2025 14:03:36 75 1,448.00 XLON 00334548316TRLO1
01 May 2025 14:03:40 64 1,448.00 XLON 00334548327TRLO1
01 May 2025 14:03:44 68 1,448.00 XLON 00334548328TRLO1
01 May 2025 14:03:48 31 1,448.00 XLON 00334548332TRLO1
01 May 2025 14:03:48 33 1,448.00 XLON 00334548333TRLO1
01 May 2025 14:03:52 73 1,448.00 XLON 00334548340TRLO1
01 May 2025 14:03:56 65 1,448.00 XLON 00334548341TRLO1
01 May 2025 14:04:01 49 1,448.00 XLON 00334548346TRLO1
01 May 2025 14:04:01 17 1,448.00 XLON 00334548347TRLO1
01 May 2025 14:04:06 60 1,448.00 XLON 00334548349TRLO1
01 May 2025 14:04:14 64 1,448.00 XLON 00334548352TRLO1
01 May 2025 14:04:22 66 1,448.00 XLON 00334548363TRLO1
01 May 2025 14:04:30 60 1,448.00 XLON 00334548371TRLO1
01 May 2025 14:04:40 19 1,448.00 XLON 00334548383TRLO1
01 May 2025 14:04:40 41 1,448.00 XLON 00334548384TRLO1
01 May 2025 14:04:55 61 1,448.00 XLON 00334548396TRLO1
01 May 2025 14:05:14 30 1,448.00 XLON 00334548401TRLO1
01 May 2025 14:05:14 30 1,448.00 XLON 00334548402TRLO1
01 May 2025 14:05:41 60 1,448.00 XLON 00334548411TRLO1
01 May 2025 14:06:11 60 1,448.00 XLON 00334548423TRLO1
01 May 2025 14:06:26 56 1,448.00 XLON 00334548535TRLO1
01 May 2025 14:06:37 57 1,448.00 XLON 00334548616TRLO1
01 May 2025 14:06:48 57 1,448.00 XLON 00334548633TRLO1
01 May 2025 14:06:59 58 1,448.00 XLON 00334548635TRLO1
01 May 2025 14:07:10 17 1,448.00 XLON 00334548642TRLO1
01 May 2025 14:07:10 39 1,448.00 XLON 00334548643TRLO1
01 May 2025 14:07:32 56 1,448.00 XLON 00334548665TRLO1
01 May 2025 14:08:35 11 1,448.00 XLON 00334548694TRLO1
01 May 2025 14:08:35 45 1,448.00 XLON 00334548695TRLO1
01 May 2025 14:10:14 56 1,448.00 XLON 00334548713TRLO1
01 May 2025 14:11:26 44 1,448.00 XLON 00334548758TRLO1
01 May 2025 14:11:26 12 1,448.00 XLON 00334548759TRLO1
01 May 2025 14:13:04 56 1,448.00 XLON 00334548788TRLO1
01 May 2025 14:13:19 335 1,446.00 XLON 00334548797TRLO1
01 May 2025 14:15:30 57 1,446.00 XLON 00334548861TRLO1
01 May 2025 14:17:18 57 1,446.00 XLON 00334548911TRLO1
01 May 2025 14:19:59 143 1,446.00 XLON 00334548996TRLO1
01 May 2025 14:19:59 370 1,446.00 XLON 00334548997TRLO1
01 May 2025 14:22:00 494 1,444.00 XLON 00334549045TRLO1
01 May 2025 14:22:23 452 1,444.00 XLON 00334549053TRLO1
01 May 2025 14:31:16 116 1,442.00 XLON 00334549335TRLO1
01 May 2025 14:32:35 112 1,440.00 XLON 00334549359TRLO1
01 May 2025 14:32:35 56 1,440.00 XLON 00334549360TRLO1
01 May 2025 14:32:35 56 1,440.00 XLON 00334549361TRLO1
01 May 2025 14:37:56 266 1,440.00 XLON 00334549511TRLO1
01 May 2025 14:49:04 35 1,444.00 XLON 00334549919TRLO1
01 May 2025 14:49:04 20 1,444.00 XLON 00334549920TRLO1
01 May 2025 14:49:17 6 1,448.00 XLON 00334549940TRLO1
01 May 2025 14:49:17 53 1,448.00 XLON 00334549941TRLO1
01 May 2025 14:51:06 5 1,456.00 XLON 00334550026TRLO1
01 May 2025 14:51:06 104 1,456.00 XLON 00334550027TRLO1
01 May 2025 14:51:06 78 1,456.00 XLON 00334550028TRLO1
01 May 2025 14:51:06 177 1,456.00 XLON 00334550029TRLO1
01 May 2025 14:51:06 97 1,456.00 XLON 00334550030TRLO1
01 May 2025 14:51:14 45 1,458.00 XLON 00334550039TRLO1
01 May 2025 14:51:14 17 1,458.00 XLON 00334550040TRLO1
01 May 2025 14:51:44 329 1,456.00 XLON 00334550064TRLO1
01 May 2025 14:51:44 54 1,456.00 XLON 00334550065TRLO1
01 May 2025 14:51:44 388 1,454.00 XLON 00334550068TRLO1
01 May 2025 14:51:58 394 1,462.00 XLON 00334550091TRLO1
01 May 2025 14:51:58 338 1,458.00 XLON 00334550092TRLO1
01 May 2025 14:52:03 344 1,458.00 XLON 00334550093TRLO1
01 May 2025 14:52:44 60 1,458.00 XLON 00334550143TRLO1
01 May 2025 14:52:47 56 1,458.00 XLON 00334550151TRLO1
01 May 2025 14:52:51 57 1,458.00 XLON 00334550152TRLO1
01 May 2025 14:52:53 57 1,458.00 XLON 00334550155TRLO1
01 May 2025 14:52:57 61 1,458.00 XLON 00334550161TRLO1
01 May 2025 14:53:02 54 1,458.00 XLON 00334550163TRLO1
01 May 2025 14:53:09 54 1,458.00 XLON 00334550165TRLO1
01 May 2025 14:53:16 54 1,458.00 XLON 00334550176TRLO1
01 May 2025 14:53:23 34 1,458.00 XLON 00334550192TRLO1
01 May 2025 14:53:23 23 1,458.00 XLON 00334550193TRLO1
01 May 2025 14:53:29 55 1,458.00 XLON 00334550199TRLO1
01 May 2025 14:53:33 59 1,458.00 XLON 00334550214TRLO1
01 May 2025 14:53:37 63 1,458.00 XLON 00334550220TRLO1
01 May 2025 14:53:41 64 1,458.00 XLON 00334550225TRLO1
01 May 2025 14:53:46 57 1,458.00 XLON 00334550230TRLO1
01 May 2025 14:53:51 56 1,458.00 XLON 00334550232TRLO1
01 May 2025 14:53:57 55 1,458.00 XLON 00334550234TRLO1
01 May 2025 14:54:01 58 1,458.00 XLON 00334550246TRLO1
01 May 2025 14:54:06 54 1,458.00 XLON 00334550249TRLO1
01 May 2025 14:54:11 56 1,458.00 XLON 00334550257TRLO1
01 May 2025 14:54:17 57 1,458.00 XLON 00334550260TRLO1
01 May 2025 14:54:21 21 1,458.00 XLON 00334550264TRLO1
01 May 2025 14:54:21 34 1,458.00 XLON 00334550265TRLO1
01 May 2025 14:54:27 63 1,458.00 XLON 00334550266TRLO1
01 May 2025 14:54:37 55 1,458.00 XLON 00334550275TRLO1
01 May 2025 14:54:52 56 1,458.00 XLON 00334550286TRLO1
01 May 2025 14:55:05 57 1,458.00 XLON 00334550293TRLO1
01 May 2025 14:55:19 57 1,458.00 XLON 00334550300TRLO1
01 May 2025 14:55:34 23 1,458.00 XLON 00334550303TRLO1
01 May 2025 14:55:34 33 1,458.00 XLON 00334550304TRLO1
01 May 2025 14:55:52 54 1,458.00 XLON 00334550312TRLO1
01 May 2025 14:56:30 54 1,458.00 XLON 00334550332TRLO1
01 May 2025 14:56:40 58 1,458.00 XLON 00334550342TRLO1
01 May 2025 14:56:47 54 1,458.00 XLON 00334550354TRLO1
01 May 2025 14:56:54 55 1,458.00 XLON 00334550357TRLO1
01 May 2025 14:57:01 54 1,458.00 XLON 00334550359TRLO1
01 May 2025 14:57:08 56 1,458.00 XLON 00334550363TRLO1
01 May 2025 14:57:15 56 1,458.00 XLON 00334550367TRLO1
01 May 2025 14:57:22 63 1,458.00 XLON 00334550376TRLO1
01 May 2025 14:57:29 59 1,458.00 XLON 00334550381TRLO1
01 May 2025 14:57:40 55 1,458.00 XLON 00334550385TRLO1
01 May 2025 14:58:03 57 1,460.00 XLON 00334550402TRLO1
01 May 2025 14:58:10 62 1,460.00 XLON 00334550405TRLO1
01 May 2025 14:58:17 60 1,460.00 XLON 00334550409TRLO1
01 May 2025 14:58:24 56 1,460.00 XLON 00334550416TRLO1
01 May 2025 14:58:31 58 1,460.00 XLON 00334550421TRLO1
01 May 2025 14:58:38 62 1,460.00 XLON 00334550426TRLO1
01 May 2025 14:58:45 62 1,460.00 XLON 00334550430TRLO1
01 May 2025 14:58:52 15 1,460.00 XLON 00334550437TRLO1
01 May 2025 14:58:52 47 1,460.00 XLON 00334550438TRLO1
01 May 2025 14:58:59 63 1,460.00 XLON 00334550443TRLO1
01 May 2025 14:59:11 57 1,460.00 XLON 00334550451TRLO1
01 May 2025 14:59:32 58 1,460.00 XLON 00334550472TRLO1
01 May 2025 15:00:05 56 1,460.00 XLON 00334550593TRLO1
01 May 2025 15:00:32 264 1,458.00 XLON 00334550624TRLO1
01 May 2025 15:00:32 71 1,458.00 XLON 00334550625TRLO1
01 May 2025 15:02:57 71 1,456.00 XLON 00334550719TRLO1
01 May 2025 15:02:57 264 1,456.00 XLON 00334550720TRLO1
01 May 2025 15:02:57 56 1,456.00 XLON 00334550721TRLO1
01 May 2025 15:02:57 401 1,454.00 XLON 00334550722TRLO1
01 May 2025 15:03:00 344 1,454.00 XLON 00334550737TRLO1
01 May 2025 15:03:00 319 1,452.00 XLON 00334550738TRLO1
01 May 2025 15:12:05 320 1,454.00 XLON 00334551190TRLO1
01 May 2025 15:12:05 53 1,454.00 XLON 00334551191TRLO1
01 May 2025 15:21:41 8 1,458.00 XLON 00334551526TRLO1
01 May 2025 15:21:41 58 1,458.00 XLON 00334551527TRLO1
01 May 2025 15:21:41 381 1,458.00 XLON 00334551528TRLO1
01 May 2025 15:24:08 338 1,458.00 XLON 00334551647TRLO1
01 May 2025 15:24:08 57 1,458.00 XLON 00334551648TRLO1
01 May 2025 15:32:31 214 1,456.00 XLON 00334551917TRLO1
01 May 2025 15:36:41 327 1,456.00 XLON 00334552092TRLO1
01 May 2025 15:41:33 396 1,456.00 XLON 00334552255TRLO1
01 May 2025 15:45:02 82 1,458.00 XLON 00334552349TRLO1
01 May 2025 15:45:02 433 1,458.00 XLON 00334552350TRLO1
01 May 2025 15:45:02 57 1,458.00 XLON 00334552351TRLO1
01 May 2025 15:50:28 523 1,456.00 XLON 00334552535TRLO1
01 May 2025 15:50:28 116 1,456.00 XLON 00334552536TRLO1
01 May 2025 15:50:28 629 1,454.00 XLON 00334552552TRLO1
01 May 2025 15:53:44 11 1,454.00 XLON 00334552714TRLO1
01 May 2025 15:53:44 46 1,454.00 XLON 00334552715TRLO1
01 May 2025 15:53:44 46 1,454.00 XLON 00334552716TRLO1
01 May 2025 15:53:44 44 1,454.00 XLON 00334552717TRLO1
01 May 2025 15:57:07 306 1,452.00 XLON 00334552853TRLO1
01 May 2025 15:57:07 217 1,452.00 XLON 00334552854TRLO1
01 May 2025 15:57:07 116 1,452.00 XLON 00334552855TRLO1
01 May 2025 15:57:07 134 1,452.00 XLON 00334552856TRLO1
01 May 2025 15:57:07 48 1,450.00 XLON 00334552857TRLO1
01 May 2025 15:57:07 103 1,450.00 XLON 00334552858TRLO1
01 May 2025 16:14:15 320 1,456.00 XLON 00334553690TRLO1
01 May 2025 16:14:15 46 1,456.00 XLON 00334553691TRLO1
01 May 2025 16:14:15 47 1,456.00 XLON 00334553692TRLO1
01 May 2025 16:14:15 45 1,456.00 XLON 00334553693TRLO1
01 May 2025 16:14:15 5,228 1,456.00 XLON 00334553694TRLO1
01 May 2025 16:14:15 197 1,454.00 XLON 00334553695TRLO1
01 May 2025 16:14:15 17 1,454.00 XLON 00334553696TRLO1
01 May 2025 16:14:15 200 1,454.00 XLON 00334553697TRLO1
01 May 2025 16:14:15 18 1,454.00 XLON 00334553698TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553872TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553873TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553874TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553875TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553876TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553877TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553878TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553879TRLO1
01 May 2025 16:18:14 56 1,452.00 XLON 00334553880TRLO1
01 May 2025 16:18:14 112 1,452.00 XLON 00334553881TRLO1
01 May 2025 16:18:17 491 1,450.00 XLON 00334553899TRLO1
01 May 2025 16:18:17 119 1,450.00 XLON 00334553900TRLO1
01 May 2025 16:18:17 380 1,450.00 XLON 00334553901TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASVRVRUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement