REG - Keller Group PLC - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3094Ha&default-theme=true
RNS Number : 3094H Keller Group PLC 06 May 2025
6 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 2 May 2025
Aggregate number of common shares purchased: 66,348
Lowest price per share (pence): 1,434.00
Highest price per share (pence): 1,460.00
Weighted average price per day (pence): 1,446.9441
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 858,475 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,241,260 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,446.9441 66,348 1,434.00 1,460.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 May 2025 08:00:13 106 1,448.00 XLON 00334597625TRLO1
02 May 2025 08:03:07 59 1,454.00 XLON 00334599333TRLO1
02 May 2025 08:03:16 172 1,452.00 XLON 00334599397TRLO1
02 May 2025 08:03:53 116 1,446.00 XLON 00334599572TRLO1
02 May 2025 08:05:18 56 1,442.00 XLON 00334600145TRLO1
02 May 2025 08:05:18 54 1,440.00 XLON 00334600146TRLO1
02 May 2025 08:10:31 55 1,442.00 XLON 00334602345TRLO1
02 May 2025 08:13:39 29 1,444.00 XLON 00334603707TRLO1
02 May 2025 08:22:06 57 1,444.00 XLON 00334606561TRLO1
02 May 2025 08:22:06 105 1,444.00 XLON 00334606562TRLO1
02 May 2025 08:22:06 57 1,444.00 XLON 00334606563TRLO1
02 May 2025 08:22:06 8 1,444.00 XLON 00334606564TRLO1
02 May 2025 08:22:57 117 1,442.00 XLON 00334607122TRLO1
02 May 2025 08:31:28 219 1,444.00 XLON 00334609938TRLO1
02 May 2025 08:31:41 167 1,442.00 XLON 00334610057TRLO1
02 May 2025 08:31:43 170 1,440.00 XLON 00334610068TRLO1
02 May 2025 08:39:24 161 1,438.00 XLON 00334612822TRLO1
02 May 2025 08:39:43 171 1,438.00 XLON 00334612941TRLO1
02 May 2025 08:40:17 14 1,438.00 XLON 00334613179TRLO1
02 May 2025 08:46:47 173 1,438.00 XLON 00334615716TRLO1
02 May 2025 08:54:31 66 1,440.00 XLON 00334618133TRLO1
02 May 2025 08:54:31 61 1,440.00 XLON 00334618134TRLO1
02 May 2025 08:54:31 200 1,440.00 XLON 00334618135TRLO1
02 May 2025 08:57:52 388 1,440.00 XLON 00334619206TRLO1
02 May 2025 09:09:47 43 1,442.00 XLON 00334624279TRLO1
02 May 2025 09:09:47 48 1,442.00 XLON 00334624280TRLO1
02 May 2025 09:09:47 43 1,442.00 XLON 00334624281TRLO1
02 May 2025 09:09:47 55 1,442.00 XLON 00334624282TRLO1
02 May 2025 09:09:47 93 1,442.00 XLON 00334624284TRLO1
02 May 2025 09:09:47 48 1,442.00 XLON 00334624285TRLO1
02 May 2025 09:09:47 20 1,442.00 XLON 00334624286TRLO1
02 May 2025 09:09:47 48 1,442.00 XLON 00334624287TRLO1
02 May 2025 09:09:47 115 1,442.00 XLON 00334624289TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624290TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624292TRLO1
02 May 2025 09:09:47 115 1,442.00 XLON 00334624293TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624294TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624296TRLO1
02 May 2025 09:09:47 104 1,442.00 XLON 00334624297TRLO1
02 May 2025 09:09:47 54 1,442.00 XLON 00334624298TRLO1
02 May 2025 09:09:47 23 1,442.00 XLON 00334624300TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624301TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624302TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624303TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624305TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624306TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624308TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624309TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624310TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624311TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624313TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624314TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624315TRLO1
02 May 2025 09:09:47 21 1,442.00 XLON 00334624317TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624318TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624319TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624320TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624322TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624323TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624325TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624326TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624327TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624328TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624330TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624331TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624333TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624334TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624335TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624337TRLO1
02 May 2025 09:09:47 21 1,442.00 XLON 00334624338TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624339TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624341TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624342TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624343TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624344TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624346TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624347TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624348TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624349TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624350TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624352TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624353TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624355TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624356TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624357TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624359TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624360TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624361TRLO1
02 May 2025 09:09:47 21 1,442.00 XLON 00334624362TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624364TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624365TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624366TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624367TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624368TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624370TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624371TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624372TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624373TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624375TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624376TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624377TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624379TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624380TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624382TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624383TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624384TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624386TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624387TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624388TRLO1
02 May 2025 09:09:47 21 1,442.00 XLON 00334624389TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624391TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624392TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624393TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624394TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624395TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624397TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624398TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624399TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624400TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624402TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624403TRLO1
02 May 2025 09:09:47 25 1,442.00 XLON 00334624404TRLO1
02 May 2025 09:09:47 59 1,442.00 XLON 00334624405TRLO1
02 May 2025 09:09:47 114 1,442.00 XLON 00334624407TRLO1
02 May 2025 09:09:47 34 1,442.00 XLON 00334624408TRLO1
02 May 2025 09:09:49 163 1,440.00 XLON 00334624423TRLO1
02 May 2025 09:09:51 163 1,440.00 XLON 00334624437TRLO1
02 May 2025 09:09:52 163 1,440.00 XLON 00334624445TRLO1
02 May 2025 09:10:11 160 1,440.00 XLON 00334624541TRLO1
02 May 2025 09:18:36 43 1,444.00 XLON 00334628120TRLO1
02 May 2025 09:18:36 425 1,444.00 XLON 00334628124TRLO1
02 May 2025 09:18:36 43 1,444.00 XLON 00334628127TRLO1
02 May 2025 09:18:36 102 1,444.00 XLON 00334628128TRLO1
02 May 2025 09:18:47 114 1,440.00 XLON 00334628201TRLO1
02 May 2025 09:19:45 59 1,440.00 XLON 00334628635TRLO1
02 May 2025 09:20:18 59 1,442.00 XLON 00334628828TRLO1
02 May 2025 09:20:43 57 1,442.00 XLON 00334628936TRLO1
02 May 2025 09:20:58 113 1,440.00 XLON 00334629043TRLO1
02 May 2025 09:21:57 164 1,440.00 XLON 00334629424TRLO1
02 May 2025 09:21:57 161 1,438.00 XLON 00334629425TRLO1
02 May 2025 09:33:23 18 1,440.00 XLON 00334634044TRLO1
02 May 2025 09:34:21 89 1,440.00 XLON 00334634443TRLO1
02 May 2025 09:34:21 18 1,440.00 XLON 00334634444TRLO1
02 May 2025 09:35:51 107 1,438.00 XLON 00334635454TRLO1
02 May 2025 09:35:51 54 1,438.00 XLON 00334635455TRLO1
02 May 2025 09:38:03 58 1,438.00 XLON 00334637193TRLO1
02 May 2025 09:45:09 172 1,438.00 XLON 00334642928TRLO1
02 May 2025 09:54:29 174 1,436.00 XLON 00334649678TRLO1
02 May 2025 09:54:29 169 1,436.00 XLON 00334649679TRLO1
02 May 2025 09:56:16 164 1,436.00 XLON 00334650643TRLO1
02 May 2025 09:56:16 54 1,436.00 XLON 00334650644TRLO1
02 May 2025 09:56:43 31 1,436.00 XLON 00334650920TRLO1
02 May 2025 09:56:43 161 1,436.00 XLON 00334650921TRLO1
02 May 2025 09:56:43 13 1,436.00 XLON 00334650922TRLO1
02 May 2025 09:56:43 38 1,436.00 XLON 00334650923TRLO1
02 May 2025 09:56:43 43 1,436.00 XLON 00334650924TRLO1
02 May 2025 09:56:43 175 1,436.00 XLON 00334650925TRLO1
02 May 2025 09:56:43 54 1,436.00 XLON 00334650926TRLO1
02 May 2025 09:56:43 30 1,436.00 XLON 00334650927TRLO1
02 May 2025 09:56:43 11 1,436.00 XLON 00334650928TRLO1
02 May 2025 09:56:43 13 1,436.00 XLON 00334650929TRLO1
02 May 2025 09:56:43 30 1,436.00 XLON 00334650930TRLO1
02 May 2025 09:56:47 221 1,436.00 XLON 00334650963TRLO1
02 May 2025 09:57:11 218 1,434.00 XLON 00334651169TRLO1
02 May 2025 09:59:33 9 1,436.00 XLON 00334652625TRLO1
02 May 2025 10:00:10 219 1,436.00 XLON 00334653013TRLO1
02 May 2025 10:02:42 28 1,436.00 XLON 00334654803TRLO1
02 May 2025 10:02:42 41 1,436.00 XLON 00334654804TRLO1
02 May 2025 10:02:44 213 1,436.00 XLON 00334654821TRLO1
02 May 2025 10:03:01 66 1,434.00 XLON 00334655051TRLO1
02 May 2025 10:03:04 89 1,434.00 XLON 00334655197TRLO1
02 May 2025 10:04:05 67 1,434.00 XLON 00334656613TRLO1
02 May 2025 10:05:04 66 1,434.00 XLON 00334658032TRLO1
02 May 2025 10:05:04 18 1,434.00 XLON 00334658033TRLO1
02 May 2025 10:17:57 222 1,438.00 XLON 00334673982TRLO1
02 May 2025 10:19:48 81 1,438.00 XLON 00334676053TRLO1
02 May 2025 10:19:48 151 1,438.00 XLON 00334676054TRLO1
02 May 2025 10:19:48 58 1,438.00 XLON 00334676055TRLO1
02 May 2025 10:19:54 138 1,438.00 XLON 00334676163TRLO1
02 May 2025 10:19:54 94 1,438.00 XLON 00334676164TRLO1
02 May 2025 10:20:57 13 1,440.00 XLON 00334677256TRLO1
02 May 2025 10:20:57 272 1,440.00 XLON 00334677257TRLO1
02 May 2025 10:26:59 273 1,438.00 XLON 00334683876TRLO1
02 May 2025 10:26:59 54 1,438.00 XLON 00334683877TRLO1
02 May 2025 10:26:59 55 1,438.00 XLON 00334683878TRLO1
02 May 2025 10:26:59 54 1,438.00 XLON 00334683879TRLO1
02 May 2025 10:26:59 54 1,438.00 XLON 00334683880TRLO1
02 May 2025 10:27:04 99 1,438.00 XLON 00334683970TRLO1
02 May 2025 10:27:04 67 1,438.00 XLON 00334683971TRLO1
02 May 2025 10:27:04 5 1,438.00 XLON 00334683972TRLO1
02 May 2025 10:27:04 56 1,438.00 XLON 00334683973TRLO1
02 May 2025 10:28:10 33 1,438.00 XLON 00334685011TRLO1
02 May 2025 10:28:10 264 1,438.00 XLON 00334685012TRLO1
02 May 2025 10:28:10 52 1,438.00 XLON 00334685013TRLO1
02 May 2025 10:32:18 191 1,440.00 XLON 00334689429TRLO1
02 May 2025 10:32:18 44 1,440.00 XLON 00334689430TRLO1
02 May 2025 10:32:18 44 1,440.00 XLON 00334689431TRLO1
02 May 2025 10:32:18 38 1,440.00 XLON 00334689432TRLO1
02 May 2025 10:32:18 59 1,440.00 XLON 00334689433TRLO1
02 May 2025 10:32:18 12 1,442.00 XLON 00334689434TRLO1
02 May 2025 10:32:18 447 1,438.00 XLON 00334689435TRLO1
02 May 2025 10:32:26 163 1,440.00 XLON 00334689591TRLO1
02 May 2025 10:32:26 229 1,440.00 XLON 00334689592TRLO1
02 May 2025 10:36:22 276 1,440.00 XLON 00334693505TRLO1
02 May 2025 10:40:40 279 1,438.00 XLON 00334698166TRLO1
02 May 2025 10:40:42 133 1,438.00 XLON 00334698198TRLO1
02 May 2025 10:40:44 80 1,440.00 XLON 00334698226TRLO1
02 May 2025 10:55:54 151 1,442.00 XLON 00334707373TRLO1
02 May 2025 10:55:54 79 1,442.00 XLON 00334707375TRLO1
02 May 2025 10:55:54 28 1,442.00 XLON 00334707377TRLO1
02 May 2025 10:55:54 34 1,442.00 XLON 00334707379TRLO1
02 May 2025 10:55:54 223 1,440.00 XLON 00334707381TRLO1
02 May 2025 10:55:54 151 1,442.00 XLON 00334707382TRLO1
02 May 2025 10:55:54 10 1,442.00 XLON 00334707384TRLO1
02 May 2025 10:55:54 9 1,442.00 XLON 00334707385TRLO1
02 May 2025 10:55:54 60 1,442.00 XLON 00334707386TRLO1
02 May 2025 10:55:54 28 1,442.00 XLON 00334707389TRLO1
02 May 2025 10:55:54 34 1,442.00 XLON 00334707390TRLO1
02 May 2025 10:55:54 20 1,442.00 XLON 00334707391TRLO1
02 May 2025 10:55:54 56 1,442.00 XLON 00334707392TRLO1
02 May 2025 10:55:54 93 1,442.00 XLON 00334707393TRLO1
02 May 2025 10:55:54 163 1,442.00 XLON 00334707394TRLO1
02 May 2025 10:55:54 41 1,442.00 XLON 00334707395TRLO1
02 May 2025 10:55:54 39 1,442.00 XLON 00334707396TRLO1
02 May 2025 10:55:54 100 1,440.00 XLON 00334707397TRLO1
02 May 2025 10:55:54 123 1,440.00 XLON 00334707398TRLO1
02 May 2025 11:11:13 116 1,440.00 XLON 00334709130TRLO1
02 May 2025 11:23:16 54 1,440.00 XLON 00334709736TRLO1
02 May 2025 11:23:16 53 1,440.00 XLON 00334709737TRLO1
02 May 2025 11:30:20 51 1,442.00 XLON 00334709940TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709943TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709945TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709946TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709948TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709950TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709951TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709952TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709954TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709958TRLO1
02 May 2025 11:30:20 23 1,442.00 XLON 00334709959TRLO1
02 May 2025 11:30:20 29 1,442.00 XLON 00334709961TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709962TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709963TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709964TRLO1
02 May 2025 11:30:20 15 1,442.00 XLON 00334709967TRLO1
02 May 2025 11:30:20 37 1,442.00 XLON 00334709968TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709972TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709974TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709976TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709978TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709980TRLO1
02 May 2025 11:30:20 43 1,442.00 XLON 00334709981TRLO1
02 May 2025 11:30:20 9 1,442.00 XLON 00334709982TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709984TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709986TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709988TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709989TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709991TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334709993TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334709995TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334709997TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334709999TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334710001TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334710003TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334710005TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334710006TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334710009TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334710011TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334710012TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334710014TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334710016TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334710018TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334710020TRLO1
02 May 2025 11:30:20 12 1,442.00 XLON 00334710021TRLO1
02 May 2025 11:30:20 6 1,442.00 XLON 00334710023TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334710025TRLO1
02 May 2025 11:30:20 100 1,442.00 XLON 00334710026TRLO1
02 May 2025 11:30:20 52 1,442.00 XLON 00334710028TRLO1
02 May 2025 11:30:20 18 1,442.00 XLON 00334710029TRLO1
02 May 2025 11:30:20 22 1,442.00 XLON 00334710031TRLO1
02 May 2025 11:30:20 78 1,442.00 XLON 00334710033TRLO1
02 May 2025 11:30:27 22 1,442.00 XLON 00334710035TRLO1
02 May 2025 11:30:27 33 1,442.00 XLON 00334710036TRLO1
02 May 2025 11:30:34 37 1,442.00 XLON 00334710052TRLO1
02 May 2025 11:30:34 23 1,442.00 XLON 00334710053TRLO1
02 May 2025 11:30:40 41 1,442.00 XLON 00334710276TRLO1
02 May 2025 11:30:40 14 1,442.00 XLON 00334710277TRLO1
02 May 2025 11:30:46 60 1,442.00 XLON 00334710308TRLO1
02 May 2025 11:30:52 59 1,442.00 XLON 00334710318TRLO1
02 May 2025 11:30:52 1 1,442.00 XLON 00334710319TRLO1
02 May 2025 11:30:58 57 1,442.00 XLON 00334710326TRLO1
02 May 2025 11:30:58 4 1,442.00 XLON 00334710327TRLO1
02 May 2025 11:31:04 16 1,442.00 XLON 00334710336TRLO1
02 May 2025 11:31:04 25 1,442.00 XLON 00334710338TRLO1
02 May 2025 11:31:07 56 1,442.00 XLON 00334710348TRLO1
02 May 2025 11:31:12 56 1,442.00 XLON 00334710351TRLO1
02 May 2025 11:31:17 18 1,442.00 XLON 00334710352TRLO1
02 May 2025 11:31:17 40 1,442.00 XLON 00334710353TRLO1
02 May 2025 11:31:24 59 1,442.00 XLON 00334710369TRLO1
02 May 2025 11:31:33 57 1,442.00 XLON 00334710381TRLO1
02 May 2025 11:31:43 55 1,442.00 XLON 00334710382TRLO1
02 May 2025 11:31:54 57 1,442.00 XLON 00334710396TRLO1
02 May 2025 11:32:04 54 1,442.00 XLON 00334710399TRLO1
02 May 2025 11:32:16 59 1,442.00 XLON 00334710419TRLO1
02 May 2025 11:32:30 57 1,442.00 XLON 00334710429TRLO1
02 May 2025 11:32:42 1 1,442.00 XLON 00334710443TRLO1
02 May 2025 11:32:42 57 1,442.00 XLON 00334710448TRLO1
02 May 2025 11:32:50 54 1,442.00 XLON 00334710457TRLO1
02 May 2025 11:32:58 56 1,442.00 XLON 00334710467TRLO1
02 May 2025 11:33:06 59 1,442.00 XLON 00334710470TRLO1
02 May 2025 11:33:14 59 1,442.00 XLON 00334710472TRLO1
02 May 2025 11:33:23 26 1,442.00 XLON 00334710473TRLO1
02 May 2025 11:33:23 29 1,442.00 XLON 00334710474TRLO1
02 May 2025 11:33:32 56 1,442.00 XLON 00334710482TRLO1
02 May 2025 11:33:43 55 1,442.00 XLON 00334710484TRLO1
02 May 2025 11:34:04 55 1,442.00 XLON 00334710490TRLO1
02 May 2025 11:34:37 44 1,442.00 XLON 00334710742TRLO1
02 May 2025 11:34:37 10 1,442.00 XLON 00334710743TRLO1
02 May 2025 11:35:27 54 1,442.00 XLON 00334710755TRLO1
02 May 2025 11:36:19 41 1,442.00 XLON 00334710804TRLO1
02 May 2025 11:36:19 13 1,442.00 XLON 00334710805TRLO1
02 May 2025 11:37:12 3 1,442.00 XLON 00334710828TRLO1
02 May 2025 11:37:12 21 1,442.00 XLON 00334710829TRLO1
02 May 2025 11:37:12 30 1,442.00 XLON 00334710830TRLO1
02 May 2025 11:38:05 15 1,442.00 XLON 00334710848TRLO1
02 May 2025 11:38:21 54 1,442.00 XLON 00334710862TRLO1
02 May 2025 11:39:10 54 1,442.00 XLON 00334710899TRLO1
02 May 2025 11:40:03 54 1,442.00 XLON 00334710925TRLO1
02 May 2025 11:40:21 54 1,442.00 XLON 00334710967TRLO1
02 May 2025 11:40:30 3 1,442.00 XLON 00334710974TRLO1
02 May 2025 11:40:30 51 1,442.00 XLON 00334710975TRLO1
02 May 2025 11:40:39 54 1,442.00 XLON 00334710991TRLO1
02 May 2025 11:40:48 29 1,442.00 XLON 00334711006TRLO1
02 May 2025 11:40:48 29 1,442.00 XLON 00334711007TRLO1
02 May 2025 11:40:57 18 1,442.00 XLON 00334711012TRLO1
02 May 2025 11:40:57 39 1,442.00 XLON 00334711013TRLO1
02 May 2025 11:41:06 18 1,442.00 XLON 00334711018TRLO1
02 May 2025 11:41:09 55 1,442.00 XLON 00334711022TRLO1
02 May 2025 11:41:24 54 1,442.00 XLON 00334711023TRLO1
02 May 2025 11:42:54 85 1,444.00 XLON 00334711059TRLO1
02 May 2025 11:42:54 139 1,444.00 XLON 00334711062TRLO1
02 May 2025 11:43:01 59 1,444.00 XLON 00334711127TRLO1
02 May 2025 11:43:08 3 1,444.00 XLON 00334711152TRLO1
02 May 2025 11:43:08 52 1,444.00 XLON 00334711153TRLO1
02 May 2025 11:43:14 50 1,444.00 XLON 00334711160TRLO1
02 May 2025 11:43:14 14 1,444.00 XLON 00334711161TRLO1
02 May 2025 11:43:19 56 1,444.00 XLON 00334711181TRLO1
02 May 2025 11:43:24 59 1,444.00 XLON 00334711206TRLO1
02 May 2025 11:43:27 56 1,444.00 XLON 00334711212TRLO1
02 May 2025 11:43:30 56 1,444.00 XLON 00334711215TRLO1
02 May 2025 11:43:33 37 1,444.00 XLON 00334711220TRLO1
02 May 2025 11:43:33 19 1,444.00 XLON 00334711221TRLO1
02 May 2025 11:43:36 69 1,444.00 XLON 00334711228TRLO1
02 May 2025 11:43:39 75 1,444.00 XLON 00334711239TRLO1
02 May 2025 11:43:42 78 1,444.00 XLON 00334711240TRLO1
02 May 2025 11:43:45 78 1,444.00 XLON 00334711245TRLO1
02 May 2025 11:43:48 78 1,444.00 XLON 00334711248TRLO1
02 May 2025 11:43:51 79 1,444.00 XLON 00334711251TRLO1
02 May 2025 11:43:54 37 1,444.00 XLON 00334711256TRLO1
02 May 2025 11:43:54 42 1,444.00 XLON 00334711257TRLO1
02 May 2025 11:43:57 63 1,444.00 XLON 00334711259TRLO1
02 May 2025 11:44:00 63 1,444.00 XLON 00334711268TRLO1
02 May 2025 11:44:03 61 1,444.00 XLON 00334711271TRLO1
02 May 2025 11:44:06 59 1,444.00 XLON 00334711272TRLO1
02 May 2025 11:44:09 7 1,444.00 XLON 00334711273TRLO1
02 May 2025 11:44:09 48 1,444.00 XLON 00334711274TRLO1
02 May 2025 11:44:12 57 1,444.00 XLON 00334711284TRLO1
02 May 2025 11:44:15 61 1,444.00 XLON 00334711291TRLO1
02 May 2025 11:44:18 62 1,444.00 XLON 00334711296TRLO1
02 May 2025 11:44:21 59 1,444.00 XLON 00334711297TRLO1
02 May 2025 11:44:24 44 1,444.00 XLON 00334711298TRLO1
02 May 2025 11:44:24 16 1,444.00 XLON 00334711299TRLO1
02 May 2025 11:44:28 55 1,444.00 XLON 00334711301TRLO1
02 May 2025 11:44:32 54 1,444.00 XLON 00334711303TRLO1
02 May 2025 11:44:38 59 1,444.00 XLON 00334711312TRLO1
02 May 2025 11:44:43 48 1,444.00 XLON 00334711332TRLO1
02 May 2025 11:44:43 14 1,444.00 XLON 00334711333TRLO1
02 May 2025 11:44:48 61 1,444.00 XLON 00334711337TRLO1
02 May 2025 11:44:53 61 1,444.00 XLON 00334711345TRLO1
02 May 2025 11:44:57 42 1,444.00 XLON 00334711355TRLO1
02 May 2025 11:44:57 19 1,444.00 XLON 00334711356TRLO1
02 May 2025 11:45:01 51 1,444.00 XLON 00334711360TRLO1
02 May 2025 11:45:01 11 1,444.00 XLON 00334711361TRLO1
02 May 2025 11:45:05 65 1,444.00 XLON 00334711377TRLO1
02 May 2025 11:45:09 44 1,444.00 XLON 00334711378TRLO1
02 May 2025 11:45:09 20 1,444.00 XLON 00334711379TRLO1
02 May 2025 11:45:13 65 1,444.00 XLON 00334711391TRLO1
02 May 2025 11:45:17 68 1,444.00 XLON 00334711411TRLO1
02 May 2025 11:45:21 68 1,444.00 XLON 00334711413TRLO1
02 May 2025 11:45:25 13 1,444.00 XLON 00334711416TRLO1
02 May 2025 11:45:25 56 1,444.00 XLON 00334711417TRLO1
02 May 2025 11:45:29 68 1,444.00 XLON 00334711420TRLO1
02 May 2025 11:45:33 70 1,444.00 XLON 00334711430TRLO1
02 May 2025 11:45:36 63 1,444.00 XLON 00334711445TRLO1
02 May 2025 11:45:39 59 1,444.00 XLON 00334711452TRLO1
02 May 2025 11:45:43 66 1,444.00 XLON 00334711456TRLO1
02 May 2025 11:45:47 65 1,444.00 XLON 00334711462TRLO1
02 May 2025 11:45:51 66 1,444.00 XLON 00334711465TRLO1
02 May 2025 11:45:54 59 1,444.00 XLON 00334711469TRLO1
02 May 2025 11:46:00 65 1,444.00 XLON 00334711474TRLO1
02 May 2025 11:46:05 45 1,444.00 XLON 00334711478TRLO1
02 May 2025 11:46:05 16 1,444.00 XLON 00334711479TRLO1
02 May 2025 11:46:10 59 1,444.00 XLON 00334711488TRLO1
02 May 2025 11:46:15 54 1,444.00 XLON 00334711509TRLO1
02 May 2025 11:46:21 62 1,444.00 XLON 00334711515TRLO1
02 May 2025 11:46:27 63 1,444.00 XLON 00334711546TRLO1
02 May 2025 11:46:32 59 1,444.00 XLON 00334711549TRLO1
02 May 2025 11:46:44 55 1,444.00 XLON 00334711561TRLO1
02 May 2025 11:46:55 56 1,444.00 XLON 00334711567TRLO1
02 May 2025 11:47:07 58 1,444.00 XLON 00334711576TRLO1
02 May 2025 11:47:23 54 1,444.00 XLON 00334711587TRLO1
02 May 2025 11:47:42 12 1,444.00 XLON 00334711595TRLO1
02 May 2025 11:47:42 44 1,444.00 XLON 00334711596TRLO1
02 May 2025 11:48:07 24 1,444.00 XLON 00334711603TRLO1
02 May 2025 11:48:07 31 1,444.00 XLON 00334711604TRLO1
02 May 2025 11:48:28 26 1,444.00 XLON 00334711639TRLO1
02 May 2025 11:48:28 30 1,444.00 XLON 00334711640TRLO1
02 May 2025 11:48:46 38 1,444.00 XLON 00334711644TRLO1
02 May 2025 11:48:57 56 1,444.00 XLON 00334711652TRLO1
02 May 2025 11:49:13 55 1,444.00 XLON 00334711668TRLO1
02 May 2025 11:49:34 54 1,444.00 XLON 00334711684TRLO1
02 May 2025 11:50:06 55 1,444.00 XLON 00334711702TRLO1
02 May 2025 11:50:44 54 1,444.00 XLON 00334711727TRLO1
02 May 2025 11:51:32 54 1,444.00 XLON 00334711758TRLO1
02 May 2025 11:51:55 52 1,444.00 XLON 00334711779TRLO1
02 May 2025 11:51:55 5 1,444.00 XLON 00334711780TRLO1
02 May 2025 11:52:10 56 1,444.00 XLON 00334711792TRLO1
02 May 2025 11:52:24 55 1,444.00 XLON 00334711795TRLO1
02 May 2025 11:52:37 24 1,444.00 XLON 00334711809TRLO1
02 May 2025 11:52:41 59 1,446.00 XLON 00334711822TRLO1
02 May 2025 11:52:41 436 1,444.00 XLON 00334711823TRLO1
02 May 2025 11:53:18 457 1,444.00 XLON 00334711839TRLO1
02 May 2025 11:53:18 57 1,444.00 XLON 00334711840TRLO1
02 May 2025 11:55:11 463 1,442.00 XLON 00334711901TRLO1
02 May 2025 11:55:11 58 1,442.00 XLON 00334711902TRLO1
02 May 2025 11:55:11 58 1,442.00 XLON 00334711903TRLO1
02 May 2025 12:00:01 458 1,440.00 XLON 00334712064TRLO1
02 May 2025 12:08:14 55 1,440.00 XLON 00334712361TRLO1
02 May 2025 12:09:26 55 1,440.00 XLON 00334712399TRLO1
02 May 2025 12:10:40 55 1,440.00 XLON 00334712456TRLO1
02 May 2025 12:21:09 327 1,440.00 XLON 00334712855TRLO1
02 May 2025 12:28:19 339 1,440.00 XLON 00334713164TRLO1
02 May 2025 12:41:05 326 1,438.00 XLON 00334713633TRLO1
02 May 2025 12:48:45 191 1,440.00 XLON 00334713918TRLO1
02 May 2025 12:48:45 82 1,440.00 XLON 00334713919TRLO1
02 May 2025 12:48:45 73 1,440.00 XLON 00334713920TRLO1
02 May 2025 12:57:14 165 1,440.00 XLON 00334714229TRLO1
02 May 2025 12:57:14 55 1,440.00 XLON 00334714230TRLO1
02 May 2025 12:57:21 222 1,438.00 XLON 00334714240TRLO1
02 May 2025 13:05:23 40 1,442.00 XLON 00334714604TRLO1
02 May 2025 13:05:23 41 1,442.00 XLON 00334714605TRLO1
02 May 2025 13:05:23 43 1,442.00 XLON 00334714606TRLO1
02 May 2025 13:06:36 44 1,442.00 XLON 00334714663TRLO1
02 May 2025 13:06:36 107 1,442.00 XLON 00334714669TRLO1
02 May 2025 13:06:36 55 1,442.00 XLON 00334714670TRLO1
02 May 2025 13:06:36 19 1,442.00 XLON 00334714672TRLO1
02 May 2025 13:06:36 23 1,442.00 XLON 00334714674TRLO1
02 May 2025 13:06:36 48 1,442.00 XLON 00334714676TRLO1
02 May 2025 13:06:36 40 1,442.00 XLON 00334714677TRLO1
02 May 2025 13:06:36 107 1,442.00 XLON 00334714678TRLO1
02 May 2025 13:06:36 55 1,442.00 XLON 00334714680TRLO1
02 May 2025 13:06:36 19 1,442.00 XLON 00334714682TRLO1
02 May 2025 13:06:36 23 1,442.00 XLON 00334714684TRLO1
02 May 2025 13:06:36 107 1,442.00 XLON 00334714686TRLO1
02 May 2025 13:06:36 55 1,442.00 XLON 00334714688TRLO1
02 May 2025 13:06:36 19 1,442.00 XLON 00334714689TRLO1
02 May 2025 13:06:36 23 1,442.00 XLON 00334714691TRLO1
02 May 2025 13:06:36 149 1,442.00 XLON 00334714693TRLO1
02 May 2025 13:06:36 41 1,442.00 XLON 00334714694TRLO1
02 May 2025 13:06:36 48 1,442.00 XLON 00334714695TRLO1
02 May 2025 13:06:36 62 1,442.00 XLON 00334714696TRLO1
02 May 2025 13:06:36 55 1,442.00 XLON 00334714698TRLO1
02 May 2025 13:06:36 19 1,442.00 XLON 00334714699TRLO1
02 May 2025 13:06:36 23 1,442.00 XLON 00334714703TRLO1
02 May 2025 13:06:50 58 1,442.00 XLON 00334714730TRLO1
02 May 2025 13:07:00 55 1,442.00 XLON 00334714742TRLO1
02 May 2025 13:07:10 57 1,442.00 XLON 00334714750TRLO1
02 May 2025 13:07:20 59 1,442.00 XLON 00334714756TRLO1
02 May 2025 13:07:30 1 1,442.00 XLON 00334714764TRLO1
02 May 2025 13:07:30 58 1,442.00 XLON 00334714765TRLO1
02 May 2025 13:07:41 55 1,442.00 XLON 00334714801TRLO1
02 May 2025 13:08:08 56 1,442.00 XLON 00334714830TRLO1
02 May 2025 13:08:56 55 1,442.00 XLON 00334714843TRLO1
02 May 2025 13:09:31 55 1,442.00 XLON 00334714877TRLO1
02 May 2025 13:09:46 57 1,442.00 XLON 00334714922TRLO1
02 May 2025 13:09:56 59 1,442.00 XLON 00334714941TRLO1
02 May 2025 13:10:06 55 1,442.00 XLON 00334714960TRLO1
02 May 2025 13:10:13 58 1,442.00 XLON 00334714979TRLO1
02 May 2025 13:10:20 74 1,446.00 XLON 00334715020TRLO1
02 May 2025 13:10:25 68 1,446.00 XLON 00334715030TRLO1
02 May 2025 13:10:29 66 1,446.00 XLON 00334715039TRLO1
02 May 2025 13:10:33 51 1,446.00 XLON 00334715045TRLO1
02 May 2025 13:10:33 14 1,446.00 XLON 00334715046TRLO1
02 May 2025 13:10:36 28 1,446.00 XLON 00334715063TRLO1
02 May 2025 13:10:36 8 1,446.00 XLON 00334715064TRLO1
02 May 2025 13:10:36 23 1,446.00 XLON 00334715065TRLO1
02 May 2025 13:10:39 8 1,446.00 XLON 00334715071TRLO1
02 May 2025 13:10:39 47 1,446.00 XLON 00334715072TRLO1
02 May 2025 13:10:39 4 1,446.00 XLON 00334715073TRLO1
02 May 2025 13:10:42 59 1,446.00 XLON 00334715081TRLO1
02 May 2025 13:10:45 60 1,446.00 XLON 00334715090TRLO1
02 May 2025 13:10:48 59 1,446.00 XLON 00334715093TRLO1
02 May 2025 13:10:51 58 1,446.00 XLON 00334715102TRLO1
02 May 2025 13:10:54 58 1,446.00 XLON 00334715105TRLO1
02 May 2025 13:10:57 59 1,446.00 XLON 00334715108TRLO1
02 May 2025 13:11:00 59 1,446.00 XLON 00334715112TRLO1
02 May 2025 13:11:03 1 1,446.00 XLON 00334715115TRLO1
02 May 2025 13:11:03 56 1,446.00 XLON 00334715116TRLO1
02 May 2025 13:11:06 57 1,446.00 XLON 00334715117TRLO1
02 May 2025 13:11:10 12 1,446.00 XLON 00334715124TRLO1
02 May 2025 13:11:10 47 1,446.00 XLON 00334715125TRLO1
02 May 2025 13:11:10 11 1,446.00 XLON 00334715126TRLO1
02 May 2025 13:11:13 56 1,446.00 XLON 00334715139TRLO1
02 May 2025 13:11:16 57 1,446.00 XLON 00334715141TRLO1
02 May 2025 13:11:20 61 1,446.00 XLON 00334715153TRLO1
02 May 2025 13:11:23 56 1,446.00 XLON 00334715156TRLO1
02 May 2025 13:11:29 60 1,446.00 XLON 00334715164TRLO1
02 May 2025 13:11:35 60 1,446.00 XLON 00334715169TRLO1
02 May 2025 13:11:45 55 1,446.00 XLON 00334715174TRLO1
02 May 2025 13:11:56 30 1,446.00 XLON 00334715186TRLO1
02 May 2025 13:11:56 26 1,446.00 XLON 00334715187TRLO1
02 May 2025 13:12:07 55 1,446.00 XLON 00334715193TRLO1
02 May 2025 13:12:23 57 1,446.00 XLON 00334715217TRLO1
02 May 2025 13:12:30 55 1,446.00 XLON 00334715234TRLO1
02 May 2025 13:12:34 75 1,446.00 XLON 00334715260TRLO1
02 May 2025 13:12:37 83 1,446.00 XLON 00334715270TRLO1
02 May 2025 13:12:41 385 1,452.00 XLON 00334715276TRLO1
02 May 2025 13:12:46 93 1,452.00 XLON 00334715287TRLO1
02 May 2025 13:19:09 277 1,452.00 XLON 00334715539TRLO1
02 May 2025 13:25:07 215 1,450.00 XLON 00334715860TRLO1
02 May 2025 13:30:09 67 1,454.00 XLON 00334716338TRLO1
02 May 2025 13:30:09 204 1,454.00 XLON 00334716339TRLO1
02 May 2025 13:30:09 106 1,454.00 XLON 00334716340TRLO1
02 May 2025 13:30:09 45 1,454.00 XLON 00334716341TRLO1
02 May 2025 13:30:09 56 1,454.00 XLON 00334716342TRLO1
02 May 2025 13:30:09 204 1,454.00 XLON 00334716343TRLO1
02 May 2025 13:30:09 168 1,454.00 XLON 00334716344TRLO1
02 May 2025 13:30:09 106 1,454.00 XLON 00334716345TRLO1
02 May 2025 13:30:09 45 1,454.00 XLON 00334716346TRLO1
02 May 2025 13:30:09 204 1,454.00 XLON 00334716347TRLO1
02 May 2025 13:30:09 106 1,454.00 XLON 00334716348TRLO1
02 May 2025 13:30:09 45 1,454.00 XLON 00334716349TRLO1
02 May 2025 13:30:09 70 1,454.00 XLON 00334716350TRLO1
02 May 2025 13:30:10 326 1,452.00 XLON 00334716361TRLO1
02 May 2025 13:31:00 280 1,450.00 XLON 00334716471TRLO1
02 May 2025 13:31:00 56 1,450.00 XLON 00334716472TRLO1
02 May 2025 13:31:03 327 1,450.00 XLON 00334716504TRLO1
02 May 2025 13:31:10 269 1,448.00 XLON 00334716532TRLO1
02 May 2025 13:31:10 54 1,448.00 XLON 00334716533TRLO1
02 May 2025 13:31:10 272 1,448.00 XLON 00334716534TRLO1
02 May 2025 13:31:14 276 1,448.00 XLON 00334716543TRLO1
02 May 2025 13:37:41 164 1,450.00 XLON 00334717054TRLO1
02 May 2025 13:37:51 166 1,448.00 XLON 00334717063TRLO1
02 May 2025 13:50:51 60 1,454.00 XLON 00334718130TRLO1
02 May 2025 13:51:12 59 1,454.00 XLON 00334718162TRLO1
02 May 2025 13:51:24 62 1,454.00 XLON 00334718166TRLO1
02 May 2025 13:51:35 58 1,454.00 XLON 00334718169TRLO1
02 May 2025 13:51:46 60 1,454.00 XLON 00334718173TRLO1
02 May 2025 13:51:57 62 1,454.00 XLON 00334718182TRLO1
02 May 2025 13:52:12 8 1,454.00 XLON 00334718198TRLO1
02 May 2025 13:52:12 47 1,454.00 XLON 00334718199TRLO1
02 May 2025 13:52:12 4 1,454.00 XLON 00334718200TRLO1
02 May 2025 13:52:31 60 1,454.00 XLON 00334718229TRLO1
02 May 2025 13:52:51 59 1,454.00 XLON 00334718249TRLO1
02 May 2025 13:52:51 84 1,452.00 XLON 00334718250TRLO1
02 May 2025 13:55:10 111 1,452.00 XLON 00334718353TRLO1
02 May 2025 13:55:10 205 1,452.00 XLON 00334718354TRLO1
02 May 2025 13:55:10 27 1,452.00 XLON 00334718355TRLO1
02 May 2025 13:59:06 146 1,452.00 XLON 00334718599TRLO1
02 May 2025 13:59:06 141 1,452.00 XLON 00334718600TRLO1
02 May 2025 14:00:34 401 1,452.00 XLON 00334718642TRLO1
02 May 2025 14:07:53 566 1,452.00 XLON 00334718831TRLO1
02 May 2025 14:26:17 62 1,454.00 XLON 00334719849TRLO1
02 May 2025 14:26:28 48 1,454.00 XLON 00334719858TRLO1
02 May 2025 14:26:28 9 1,454.00 XLON 00334719859TRLO1
02 May 2025 14:27:12 57 1,454.00 XLON 00334719876TRLO1
02 May 2025 14:28:44 57 1,454.00 XLON 00334719928TRLO1
02 May 2025 14:29:37 57 1,454.00 XLON 00334719951TRLO1
02 May 2025 14:31:01 59 1,454.00 XLON 00334720040TRLO1
02 May 2025 14:31:05 396 1,452.00 XLON 00334720042TRLO1
02 May 2025 14:46:27 1,083 1,454.00 XLON 00334720859TRLO1
02 May 2025 14:46:31 54 1,454.00 XLON 00334720868TRLO1
02 May 2025 14:46:31 12 1,454.00 XLON 00334720869TRLO1
02 May 2025 14:46:34 58 1,454.00 XLON 00334720871TRLO1
02 May 2025 14:46:37 87 1,454.00 XLON 00334720877TRLO1
02 May 2025 14:46:38 59 1,454.00 XLON 00334720882TRLO1
02 May 2025 14:46:41 66 1,454.00 XLON 00334720884TRLO1
02 May 2025 14:46:43 65 1,454.00 XLON 00334720885TRLO1
02 May 2025 14:46:45 22 1,454.00 XLON 00334720889TRLO1
02 May 2025 14:46:45 45 1,454.00 XLON 00334720890TRLO1
02 May 2025 14:46:47 67 1,454.00 XLON 00334720891TRLO1
02 May 2025 14:46:49 66 1,454.00 XLON 00334720894TRLO1
02 May 2025 14:46:51 67 1,454.00 XLON 00334720898TRLO1
02 May 2025 14:46:53 7 1,454.00 XLON 00334720906TRLO1
02 May 2025 14:46:53 60 1,454.00 XLON 00334720907TRLO1
02 May 2025 14:46:55 67 1,454.00 XLON 00334720909TRLO1
02 May 2025 14:46:57 68 1,454.00 XLON 00334720911TRLO1
02 May 2025 14:46:59 68 1,454.00 XLON 00334720926TRLO1
02 May 2025 14:47:01 66 1,454.00 XLON 00334720927TRLO1
02 May 2025 14:47:03 34 1,454.00 XLON 00334720936TRLO1
02 May 2025 14:47:03 34 1,454.00 XLON 00334720937TRLO1
02 May 2025 14:47:05 69 1,454.00 XLON 00334720939TRLO1
02 May 2025 14:47:07 69 1,454.00 XLON 00334720941TRLO1
02 May 2025 14:47:09 68 1,454.00 XLON 00334720950TRLO1
02 May 2025 14:47:11 12 1,454.00 XLON 00334720955TRLO1
02 May 2025 14:47:11 56 1,454.00 XLON 00334720956TRLO1
02 May 2025 14:47:11 126 1,452.00 XLON 00334720957TRLO1
02 May 2025 14:47:31 445 1,452.00 XLON 00334720977TRLO1
02 May 2025 14:47:31 171 1,452.00 XLON 00334720978TRLO1
02 May 2025 14:47:31 114 1,452.00 XLON 00334720979TRLO1
02 May 2025 14:47:31 114 1,452.00 XLON 00334720980TRLO1
02 May 2025 14:47:31 126 1,452.00 XLON 00334720981TRLO1
02 May 2025 14:51:54 708 1,450.00 XLON 00334721260TRLO1
02 May 2025 15:07:38 159 1,454.00 XLON 00334722217TRLO1
02 May 2025 15:07:38 120 1,454.00 XLON 00334722218TRLO1
02 May 2025 15:07:38 299 1,454.00 XLON 00334722219TRLO1
02 May 2025 15:07:51 55 1,454.00 XLON 00334722231TRLO1
02 May 2025 15:08:01 59 1,454.00 XLON 00334722239TRLO1
02 May 2025 15:08:11 61 1,454.00 XLON 00334722285TRLO1
02 May 2025 15:08:20 56 1,454.00 XLON 00334722303TRLO1
02 May 2025 15:08:29 59 1,454.00 XLON 00334722314TRLO1
02 May 2025 15:08:36 60 1,454.00 XLON 00334722322TRLO1
02 May 2025 15:08:50 58 1,454.00 XLON 00334722333TRLO1
02 May 2025 15:09:07 56 1,454.00 XLON 00334722349TRLO1
02 May 2025 15:09:24 56 1,454.00 XLON 00334722365TRLO1
02 May 2025 15:10:03 55 1,454.00 XLON 00334722413TRLO1
02 May 2025 15:11:14 55 1,454.00 XLON 00334722460TRLO1
02 May 2025 15:11:17 110 1,452.00 XLON 00334722462TRLO1
02 May 2025 15:17:49 23 1,454.00 XLON 00334723476TRLO1
02 May 2025 15:17:49 116 1,454.00 XLON 00334723477TRLO1
02 May 2025 15:18:06 15 1,454.00 XLON 00334723511TRLO1
02 May 2025 15:18:06 40 1,454.00 XLON 00334723512TRLO1
02 May 2025 15:18:14 61 1,454.00 XLON 00334723524TRLO1
02 May 2025 15:18:22 63 1,454.00 XLON 00334723529TRLO1
02 May 2025 15:18:28 20 1,454.00 XLON 00334723547TRLO1
02 May 2025 15:18:28 35 1,454.00 XLON 00334723548TRLO1
02 May 2025 15:18:32 69 1,454.00 XLON 00334723555TRLO1
02 May 2025 15:18:36 69 1,454.00 XLON 00334723557TRLO1
02 May 2025 15:18:40 70 1,454.00 XLON 00334723572TRLO1
02 May 2025 15:18:44 72 1,454.00 XLON 00334723579TRLO1
02 May 2025 15:18:47 55 1,454.00 XLON 00334723586TRLO1
02 May 2025 15:18:50 3 1,454.00 XLON 00334723590TRLO1
02 May 2025 15:18:50 53 1,454.00 XLON 00334723591TRLO1
02 May 2025 15:18:54 66 1,454.00 XLON 00334723597TRLO1
02 May 2025 15:18:58 67 1,454.00 XLON 00334723600TRLO1
02 May 2025 15:19:02 64 1,454.00 XLON 00334723624TRLO1
02 May 2025 15:19:06 2 1,454.00 XLON 00334723627TRLO1
02 May 2025 15:19:06 67 1,454.00 XLON 00334723628TRLO1
02 May 2025 15:19:10 56 1,454.00 XLON 00334723641TRLO1
02 May 2025 15:19:14 61 1,454.00 XLON 00334723646TRLO1
02 May 2025 15:19:18 58 1,454.00 XLON 00334723661TRLO1
02 May 2025 15:19:21 46 1,454.00 XLON 00334723664TRLO1
02 May 2025 15:19:21 14 1,454.00 XLON 00334723665TRLO1
02 May 2025 15:19:26 66 1,454.00 XLON 00334723675TRLO1
02 May 2025 15:19:30 58 1,454.00 XLON 00334723681TRLO1
02 May 2025 15:19:37 64 1,454.00 XLON 00334723685TRLO1
02 May 2025 15:19:43 61 1,454.00 XLON 00334723691TRLO1
02 May 2025 15:19:49 56 1,454.00 XLON 00334723703TRLO1
02 May 2025 15:19:55 33 1,454.00 XLON 00334723709TRLO1
02 May 2025 15:19:55 27 1,454.00 XLON 00334723710TRLO1
02 May 2025 15:20:00 62 1,454.00 XLON 00334723722TRLO1
02 May 2025 15:20:00 134 1,452.00 XLON 00334723723TRLO1
02 May 2025 15:20:00 168 1,452.00 XLON 00334723724TRLO1
02 May 2025 15:20:27 16 1,454.00 XLON 00334723742TRLO1
02 May 2025 15:20:27 42 1,454.00 XLON 00334723743TRLO1
02 May 2025 15:20:33 63 1,454.00 XLON 00334723756TRLO1
02 May 2025 15:20:37 55 1,454.00 XLON 00334723777TRLO1
02 May 2025 15:20:42 68 1,454.00 XLON 00334723786TRLO1
02 May 2025 15:20:47 68 1,454.00 XLON 00334723798TRLO1
02 May 2025 15:20:52 64 1,454.00 XLON 00334723810TRLO1
02 May 2025 15:20:57 58 1,454.00 XLON 00334723813TRLO1
02 May 2025 15:21:03 50 1,454.00 XLON 00334723820TRLO1
02 May 2025 15:21:03 6 1,454.00 XLON 00334723821TRLO1
02 May 2025 15:21:09 55 1,454.00 XLON 00334723831TRLO1
02 May 2025 15:21:14 68 1,454.00 XLON 00334723840TRLO1
02 May 2025 15:21:18 59 1,454.00 XLON 00334723844TRLO1
02 May 2025 15:21:22 62 1,454.00 XLON 00334723847TRLO1
02 May 2025 15:21:26 64 1,454.00 XLON 00334723852TRLO1
02 May 2025 15:21:30 63 1,454.00 XLON 00334723858TRLO1
02 May 2025 15:21:34 61 1,454.00 XLON 00334723863TRLO1
02 May 2025 15:21:39 54 1,454.00 XLON 00334723873TRLO1
02 May 2025 15:21:39 9 1,454.00 XLON 00334723874TRLO1
02 May 2025 15:21:44 64 1,454.00 XLON 00334723883TRLO1
02 May 2025 15:21:49 62 1,454.00 XLON 00334723912TRLO1
02 May 2025 15:21:53 61 1,454.00 XLON 00334723954TRLO1
02 May 2025 15:21:57 59 1,454.00 XLON 00334723960TRLO1
02 May 2025 15:22:01 69 1,454.00 XLON 00334723971TRLO1
02 May 2025 15:22:04 61 1,454.00 XLON 00334723975TRLO1
02 May 2025 15:22:07 78 1,454.00 XLON 00334723980TRLO1
02 May 2025 15:22:18 168 1,458.00 XLON 00334724004TRLO1
02 May 2025 15:22:18 149 1,458.00 XLON 00334724005TRLO1
02 May 2025 15:22:21 67 1,458.00 XLON 00334724007TRLO1
02 May 2025 15:22:21 36 1,456.00 XLON 00334724008TRLO1
02 May 2025 15:24:02 573 1,456.00 XLON 00334724087TRLO1
02 May 2025 15:24:12 571 1,456.00 XLON 00334724090TRLO1
02 May 2025 15:28:31 252 1,458.00 XLON 00334724370TRLO1
02 May 2025 15:28:31 168 1,458.00 XLON 00334724371TRLO1
02 May 2025 15:28:31 111 1,458.00 XLON 00334724372TRLO1
02 May 2025 15:28:31 119 1,458.00 XLON 00334724373TRLO1
02 May 2025 15:28:45 45 1,458.00 XLON 00334724404TRLO1
02 May 2025 15:28:45 14 1,458.00 XLON 00334724405TRLO1
02 May 2025 15:28:45 18 1,456.00 XLON 00334724406TRLO1
02 May 2025 15:28:45 38 1,456.00 XLON 00334724407TRLO1
02 May 2025 15:28:45 5 1,456.00 XLON 00334724408TRLO1
02 May 2025 15:28:45 1 1,456.00 XLON 00334724409TRLO1
02 May 2025 15:30:05 227 1,458.00 XLON 00334724563TRLO1
02 May 2025 15:30:05 68 1,458.00 XLON 00334724564TRLO1
02 May 2025 15:30:05 40 1,458.00 XLON 00334724565TRLO1
02 May 2025 15:30:18 59 1,458.00 XLON 00334724575TRLO1
02 May 2025 15:30:26 62 1,458.00 XLON 00334724586TRLO1
02 May 2025 15:30:33 57 1,458.00 XLON 00334724600TRLO1
02 May 2025 15:30:38 104 1,456.00 XLON 00334724628TRLO1
02 May 2025 15:30:38 168 1,456.00 XLON 00334724629TRLO1
02 May 2025 15:30:38 24 1,456.00 XLON 00334724630TRLO1
02 May 2025 15:30:38 1 1,456.00 XLON 00334724631TRLO1
02 May 2025 15:30:38 4 1,456.00 XLON 00334724632TRLO1
02 May 2025 15:30:38 1 1,456.00 XLON 00334724633TRLO1
02 May 2025 15:32:25 5 1,456.00 XLON 00334724698TRLO1
02 May 2025 15:33:17 5 1,456.00 XLON 00334724720TRLO1
02 May 2025 15:36:24 5 1,456.00 XLON 00334724833TRLO1
02 May 2025 15:37:29 198 1,458.00 XLON 00334724869TRLO1
02 May 2025 15:37:46 54 1,458.00 XLON 00334724880TRLO1
02 May 2025 15:37:46 2 1,458.00 XLON 00334724881TRLO1
02 May 2025 15:38:01 57 1,458.00 XLON 00334724910TRLO1
02 May 2025 15:38:15 56 1,458.00 XLON 00334724916TRLO1
02 May 2025 15:38:27 14 1,458.00 XLON 00334724918TRLO1
02 May 2025 15:38:27 42 1,458.00 XLON 00334724919TRLO1
02 May 2025 15:38:51 57 1,458.00 XLON 00334724926TRLO1
02 May 2025 15:39:01 58 1,458.00 XLON 00334724946TRLO1
02 May 2025 15:39:04 65 1,458.00 XLON 00334724960TRLO1
02 May 2025 15:39:07 36 1,458.00 XLON 00334724969TRLO1
02 May 2025 15:39:07 36 1,458.00 XLON 00334724970TRLO1
02 May 2025 15:39:09 59 1,458.00 XLON 00334724982TRLO1
02 May 2025 15:39:11 65 1,458.00 XLON 00334724994TRLO1
02 May 2025 15:39:13 66 1,458.00 XLON 00334725012TRLO1
02 May 2025 15:39:15 65 1,458.00 XLON 00334725018TRLO1
02 May 2025 15:39:22 216 1,460.00 XLON 00334725061TRLO1
02 May 2025 15:39:22 16 1,460.00 XLON 00334725062TRLO1
02 May 2025 15:39:22 553 1,458.00 XLON 00334725063TRLO1
02 May 2025 15:39:29 487 1,458.00 XLON 00334725066TRLO1
02 May 2025 15:39:30 456 1,458.00 XLON 00334725068TRLO1
02 May 2025 15:39:49 380 1,458.00 XLON 00334725078TRLO1
02 May 2025 15:39:49 55 1,458.00 XLON 00334725079TRLO1
02 May 2025 15:39:49 54 1,458.00 XLON 00334725080TRLO1
02 May 2025 15:39:49 54 1,456.00 XLON 00334725081TRLO1
02 May 2025 15:39:52 55 1,456.00 XLON 00334725083TRLO1
02 May 2025 15:43:13 512 1,456.00 XLON 00334725294TRLO1
02 May 2025 15:47:17 373 1,454.00 XLON 00334725645TRLO1
02 May 2025 15:47:17 53 1,454.00 XLON 00334725646TRLO1
02 May 2025 15:56:29 62 1,452.00 XLON 00334726051TRLO1
02 May 2025 15:56:29 7 1,452.00 XLON 00334726052TRLO1
02 May 2025 15:56:29 524 1,452.00 XLON 00334726053TRLO1
02 May 2025 15:58:14 456 1,452.00 XLON 00334726133TRLO1
02 May 2025 15:59:13 405 1,452.00 XLON 00334726154TRLO1
02 May 2025 16:00:37 268 1,452.00 XLON 00334726294TRLO1
02 May 2025 16:13:03 168 1,454.00 XLON 00334726962TRLO1
02 May 2025 16:13:03 292 1,454.00 XLON 00334726963TRLO1
02 May 2025 16:13:03 165 1,454.00 XLON 00334726964TRLO1
02 May 2025 16:13:03 55 1,454.00 XLON 00334726965TRLO1
02 May 2025 16:13:03 54 1,454.00 XLON 00334726966TRLO1
02 May 2025 16:13:03 21 1,454.00 XLON 00334726967TRLO1
02 May 2025 16:13:04 624 1,452.00 XLON 00334726968TRLO1
02 May 2025 16:13:25 498 1,452.00 XLON 00334726983TRLO1
02 May 2025 16:13:31 165 1,452.00 XLON 00334726991TRLO1
02 May 2025 16:13:35 162 1,452.00 XLON 00334727001TRLO1
02 May 2025 16:13:52 480 1,452.00 XLON 00334727041TRLO1
02 May 2025 16:13:52 53 1,452.00 XLON 00334727042TRLO1
02 May 2025 16:14:31 479 1,452.00 XLON 00334727099TRLO1
02 May 2025 16:14:31 53 1,452.00 XLON 00334727100TRLO1
02 May 2025 16:17:12 3 1,454.00 XLON 00334727261TRLO1
02 May 2025 16:17:19 56 1,454.00 XLON 00334727262TRLO1
02 May 2025 16:18:44 61 1,454.00 XLON 00334727709TRLO1
02 May 2025 16:18:55 62 1,454.00 XLON 00334727715TRLO1
02 May 2025 16:19:02 59 1,454.00 XLON 00334727719TRLO1
02 May 2025 16:19:09 58 1,454.00 XLON 00334727770TRLO1
02 May 2025 16:19:16 30 1,454.00 XLON 00334727811TRLO1
02 May 2025 16:19:16 30 1,454.00 XLON 00334727812TRLO1
02 May 2025 16:19:23 59 1,454.00 XLON 00334727817TRLO1
02 May 2025 16:19:30 59 1,454.00 XLON 00334727819TRLO1
02 May 2025 16:19:37 60 1,454.00 XLON 00334727830TRLO1
02 May 2025 16:19:44 58 1,454.00 XLON 00334727840TRLO1
02 May 2025 16:19:50 59 1,454.00 XLON 00334727847TRLO1
02 May 2025 16:19:50 119 1,454.00 XLON 00334727848TRLO1
02 May 2025 16:19:50 9 1,454.00 XLON 00334727849TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSVRVRUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG-Keller Group Plc: Blocklisting - Interim Review
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Directorate Update
Announcement