REG - Keller Group PLC - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5561Ha&default-theme=true
RNS Number : 5561H Keller Group PLC 07 May 2025
7 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 6 May 2025
Aggregate number of common shares purchased: 72,372
Lowest price per share (pence): 1,450.00
Highest price per share (pence): 1,496.00
Weighted average price per day (pence): 1,475.2267
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 930,847 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,168,888 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,475.2267 72,372 1,450.00 1,496.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 May 2025 08:01:37 111 1,454.00 XLON 00334964012TRLO1
06 May 2025 08:05:25 165 1,454.00 XLON 00334965810TRLO1
06 May 2025 08:05:25 55 1,454.00 XLON 00334965811TRLO1
06 May 2025 08:05:25 55 1,454.00 XLON 00334965812TRLO1
06 May 2025 08:05:25 221 1,452.00 XLON 00334965813TRLO1
06 May 2025 08:08:03 113 1,454.00 XLON 00334967141TRLO1
06 May 2025 08:08:03 113 1,454.00 XLON 00334967142TRLO1
06 May 2025 08:08:03 113 1,454.00 XLON 00334967143TRLO1
06 May 2025 08:08:03 113 1,454.00 XLON 00334967144TRLO1
06 May 2025 08:08:03 113 1,454.00 XLON 00334967145TRLO1
06 May 2025 08:08:07 57 1,454.00 XLON 00334967168TRLO1
06 May 2025 08:09:40 54 1,454.00 XLON 00334967841TRLO1
06 May 2025 08:09:40 54 1,454.00 XLON 00334967842TRLO1
06 May 2025 08:09:41 29 1,452.00 XLON 00334967848TRLO1
06 May 2025 08:11:04 29 1,450.00 XLON 00334968459TRLO1
06 May 2025 08:11:04 84 1,450.00 XLON 00334968460TRLO1
06 May 2025 08:11:35 116 1,450.00 XLON 00334968750TRLO1
06 May 2025 08:19:01 170 1,456.00 XLON 00334972602TRLO1
06 May 2025 08:19:04 164 1,456.00 XLON 00334972637TRLO1
06 May 2025 08:30:03 160 1,456.00 XLON 00334977120TRLO1
06 May 2025 08:31:41 161 1,454.00 XLON 00334977854TRLO1
06 May 2025 08:31:41 54 1,454.00 XLON 00334977855TRLO1
06 May 2025 08:33:29 170 1,454.00 XLON 00334978502TRLO1
06 May 2025 08:33:53 169 1,454.00 XLON 00334978645TRLO1
06 May 2025 08:36:32 167 1,452.00 XLON 00334979651TRLO1
06 May 2025 08:36:32 55 1,452.00 XLON 00334979652TRLO1
06 May 2025 08:36:32 56 1,452.00 XLON 00334979653TRLO1
06 May 2025 08:36:32 55 1,452.00 XLON 00334979654TRLO1
06 May 2025 08:36:32 81 1,454.00 XLON 00334979666TRLO1
06 May 2025 08:36:32 162 1,454.00 XLON 00334979668TRLO1
06 May 2025 08:36:32 91 1,454.00 XLON 00334979669TRLO1
06 May 2025 08:36:32 89 1,454.00 XLON 00334979670TRLO1
06 May 2025 08:36:32 59 1,454.00 XLON 00334979671TRLO1
06 May 2025 08:36:32 171 1,454.00 XLON 00334979673TRLO1
06 May 2025 08:36:32 70 1,454.00 XLON 00334979674TRLO1
06 May 2025 08:36:32 171 1,454.00 XLON 00334979676TRLO1
06 May 2025 08:36:32 81 1,454.00 XLON 00334979677TRLO1
06 May 2025 08:36:32 89 1,454.00 XLON 00334979678TRLO1
06 May 2025 08:36:32 89 1,454.00 XLON 00334979679TRLO1
06 May 2025 08:36:32 89 1,454.00 XLON 00334979680TRLO1
06 May 2025 08:36:32 29 1,454.00 XLON 00334979681TRLO1
06 May 2025 08:36:32 136 1,454.00 XLON 00334979683TRLO1
06 May 2025 08:38:33 316 1,456.00 XLON 00334980438TRLO1
06 May 2025 08:38:51 58 1,456.00 XLON 00334980587TRLO1
06 May 2025 08:39:03 57 1,456.00 XLON 00334980683TRLO1
06 May 2025 08:39:15 57 1,456.00 XLON 00334980741TRLO1
06 May 2025 08:39:25 25 1,456.00 XLON 00334980819TRLO1
06 May 2025 08:39:25 9 1,456.00 XLON 00334980820TRLO1
06 May 2025 08:39:25 24 1,456.00 XLON 00334980821TRLO1
06 May 2025 08:39:35 280 1,454.00 XLON 00334980882TRLO1
06 May 2025 08:39:35 274 1,452.00 XLON 00334980883TRLO1
06 May 2025 08:39:35 274 1,452.00 XLON 00334980884TRLO1
06 May 2025 08:40:02 274 1,452.00 XLON 00334981038TRLO1
06 May 2025 08:48:24 58 1,454.00 XLON 00334985352TRLO1
06 May 2025 08:48:52 60 1,454.00 XLON 00334985531TRLO1
06 May 2025 08:49:18 60 1,454.00 XLON 00334985652TRLO1
06 May 2025 08:49:47 59 1,454.00 XLON 00334985779TRLO1
06 May 2025 08:50:20 58 1,454.00 XLON 00334986022TRLO1
06 May 2025 08:51:20 158 1,462.00 XLON 00334986395TRLO1
06 May 2025 08:51:44 230 1,460.00 XLON 00334986642TRLO1
06 May 2025 08:51:44 58 1,460.00 XLON 00334986644TRLO1
06 May 2025 08:53:21 279 1,458.00 XLON 00334987535TRLO1
06 May 2025 08:56:48 58 1,458.00 XLON 00334989331TRLO1
06 May 2025 08:57:23 59 1,458.00 XLON 00334989547TRLO1
06 May 2025 09:02:51 290 1,458.00 XLON 00334992223TRLO1
06 May 2025 09:02:56 193 1,460.00 XLON 00334992266TRLO1
06 May 2025 09:02:56 161 1,460.00 XLON 00334992267TRLO1
06 May 2025 09:03:13 57 1,460.00 XLON 00334992432TRLO1
06 May 2025 09:03:28 56 1,460.00 XLON 00334992539TRLO1
06 May 2025 09:03:38 57 1,460.00 XLON 00334992656TRLO1
06 May 2025 09:03:48 59 1,460.00 XLON 00334992745TRLO1
06 May 2025 09:03:58 54 1,460.00 XLON 00334992873TRLO1
06 May 2025 09:04:10 57 1,460.00 XLON 00334992973TRLO1
06 May 2025 09:04:19 152 1,464.00 XLON 00334993077TRLO1
06 May 2025 09:04:19 170 1,464.00 XLON 00334993078TRLO1
06 May 2025 09:04:19 152 1,464.00 XLON 00334993079TRLO1
06 May 2025 09:04:22 344 1,464.00 XLON 00334993089TRLO1
06 May 2025 09:04:34 287 1,464.00 XLON 00334993158TRLO1
06 May 2025 09:04:57 277 1,464.00 XLON 00334993379TRLO1
06 May 2025 09:05:06 282 1,468.00 XLON 00334993442TRLO1
06 May 2025 09:05:35 214 1,466.00 XLON 00334993685TRLO1
06 May 2025 09:05:35 54 1,466.00 XLON 00334993686TRLO1
06 May 2025 09:05:35 53 1,466.00 XLON 00334993687TRLO1
06 May 2025 09:05:35 267 1,466.00 XLON 00334993688TRLO1
06 May 2025 09:05:35 267 1,466.00 XLON 00334993689TRLO1
06 May 2025 09:05:54 266 1,472.00 XLON 00334993793TRLO1
06 May 2025 09:05:56 216 1,474.00 XLON 00334993835TRLO1
06 May 2025 09:05:57 234 1,474.00 XLON 00334993844TRLO1
06 May 2025 09:06:00 173 1,472.00 XLON 00334993899TRLO1
06 May 2025 09:06:00 43 1,472.00 XLON 00334993900TRLO1
06 May 2025 09:08:06 116 1,470.00 XLON 00334994701TRLO1
06 May 2025 09:09:55 108 1,468.00 XLON 00334995328TRLO1
06 May 2025 09:10:10 34 1,468.00 XLON 00334995434TRLO1
06 May 2025 09:11:57 34 1,466.00 XLON 00334996047TRLO1
06 May 2025 09:11:57 25 1,466.00 XLON 00334996048TRLO1
06 May 2025 09:11:57 58 1,466.00 XLON 00334996049TRLO1
06 May 2025 09:11:57 58 1,466.00 XLON 00334996050TRLO1
06 May 2025 09:12:41 168 1,464.00 XLON 00334996292TRLO1
06 May 2025 09:12:42 168 1,466.00 XLON 00334996299TRLO1
06 May 2025 09:22:38 55 1,464.00 XLON 00335000253TRLO1
06 May 2025 09:22:38 54 1,464.00 XLON 00335000254TRLO1
06 May 2025 09:29:33 166 1,466.00 XLON 00335004155TRLO1
06 May 2025 09:29:33 55 1,466.00 XLON 00335004156TRLO1
06 May 2025 09:29:33 56 1,466.00 XLON 00335004157TRLO1
06 May 2025 09:29:33 13 1,464.00 XLON 00335004158TRLO1
06 May 2025 09:29:33 257 1,464.00 XLON 00335004159TRLO1
06 May 2025 09:29:37 114 1,464.00 XLON 00335004176TRLO1
06 May 2025 09:29:38 109 1,464.00 XLON 00335004196TRLO1
06 May 2025 09:29:38 85 1,464.00 XLON 00335004197TRLO1
06 May 2025 09:29:40 29 1,464.00 XLON 00335004212TRLO1
06 May 2025 09:29:40 194 1,464.00 XLON 00335004213TRLO1
06 May 2025 09:30:15 234 1,462.00 XLON 00335004610TRLO1
06 May 2025 09:31:25 218 1,460.00 XLON 00335005169TRLO1
06 May 2025 09:33:42 160 1,460.00 XLON 00335006434TRLO1
06 May 2025 09:33:42 25 1,460.00 XLON 00335006435TRLO1
06 May 2025 09:35:04 28 1,460.00 XLON 00335007081TRLO1
06 May 2025 09:35:04 143 1,460.00 XLON 00335007082TRLO1
06 May 2025 09:45:30 42 1,460.00 XLON 00335012416TRLO1
06 May 2025 09:45:30 171 1,460.00 XLON 00335012417TRLO1
06 May 2025 09:55:18 218 1,458.00 XLON 00335017197TRLO1
06 May 2025 10:01:46 268 1,460.00 XLON 00335019856TRLO1
06 May 2025 10:10:22 170 1,460.00 XLON 00335025051TRLO1
06 May 2025 10:10:22 57 1,460.00 XLON 00335025052TRLO1
06 May 2025 10:10:22 56 1,460.00 XLON 00335025053TRLO1
06 May 2025 10:10:22 57 1,460.00 XLON 00335025054TRLO1
06 May 2025 10:10:22 56 1,460.00 XLON 00335025055TRLO1
06 May 2025 10:24:37 285 1,458.00 XLON 00335035867TRLO1
06 May 2025 10:24:37 15 1,458.00 XLON 00335035869TRLO1
06 May 2025 10:24:37 258 1,458.00 XLON 00335035870TRLO1
06 May 2025 10:25:15 102 1,458.00 XLON 00335036406TRLO1
06 May 2025 10:25:15 171 1,458.00 XLON 00335036407TRLO1
06 May 2025 10:31:23 54 1,460.00 XLON 00335040379TRLO1
06 May 2025 10:32:07 54 1,460.00 XLON 00335041006TRLO1
06 May 2025 10:32:48 54 1,460.00 XLON 00335041575TRLO1
06 May 2025 10:32:51 108 1,458.00 XLON 00335041590TRLO1
06 May 2025 10:37:54 80 1,458.00 XLON 00335045643TRLO1
06 May 2025 10:37:54 93 1,458.00 XLON 00335045644TRLO1
06 May 2025 10:37:54 57 1,458.00 XLON 00335045645TRLO1
06 May 2025 10:39:11 38 1,460.00 XLON 00335046472TRLO1
06 May 2025 10:39:11 58 1,460.00 XLON 00335046473TRLO1
06 May 2025 10:39:11 96 1,460.00 XLON 00335046474TRLO1
06 May 2025 10:39:59 56 1,460.00 XLON 00335047194TRLO1
06 May 2025 10:40:46 56 1,460.00 XLON 00335047751TRLO1
06 May 2025 10:41:31 56 1,460.00 XLON 00335048286TRLO1
06 May 2025 10:44:07 14 1,462.00 XLON 00335050716TRLO1
06 May 2025 10:44:07 59 1,462.00 XLON 00335050718TRLO1
06 May 2025 10:44:07 63 1,462.00 XLON 00335050720TRLO1
06 May 2025 10:44:08 51 1,458.00 XLON 00335050723TRLO1
06 May 2025 10:44:08 156 1,458.00 XLON 00335050724TRLO1
06 May 2025 10:44:08 16 1,458.00 XLON 00335050725TRLO1
06 May 2025 10:45:24 162 1,460.00 XLON 00335051213TRLO1
06 May 2025 10:54:25 38 1,462.00 XLON 00335053587TRLO1
06 May 2025 10:54:25 37 1,462.00 XLON 00335053588TRLO1
06 May 2025 10:54:25 45 1,462.00 XLON 00335053590TRLO1
06 May 2025 10:54:25 71 1,462.00 XLON 00335053591TRLO1
06 May 2025 10:54:25 58 1,462.00 XLON 00335053592TRLO1
06 May 2025 10:54:25 71 1,462.00 XLON 00335053593TRLO1
06 May 2025 10:54:25 66 1,462.00 XLON 00335053594TRLO1
06 May 2025 10:54:25 64 1,462.00 XLON 00335053596TRLO1
06 May 2025 10:54:25 54 1,462.00 XLON 00335053600TRLO1
06 May 2025 10:54:25 3 1,462.00 XLON 00335053601TRLO1
06 May 2025 10:54:46 56 1,462.00 XLON 00335053745TRLO1
06 May 2025 10:55:06 48 1,462.00 XLON 00335053834TRLO1
06 May 2025 10:55:06 10 1,462.00 XLON 00335053835TRLO1
06 May 2025 10:55:25 44 1,462.00 XLON 00335053926TRLO1
06 May 2025 10:55:25 12 1,462.00 XLON 00335053927TRLO1
06 May 2025 10:56:03 56 1,462.00 XLON 00335054070TRLO1
06 May 2025 10:56:41 57 1,462.00 XLON 00335054210TRLO1
06 May 2025 10:57:16 43 1,462.00 XLON 00335054349TRLO1
06 May 2025 10:57:16 13 1,462.00 XLON 00335054350TRLO1
06 May 2025 10:57:42 57 1,462.00 XLON 00335054449TRLO1
06 May 2025 10:58:02 57 1,462.00 XLON 00335054502TRLO1
06 May 2025 10:58:23 56 1,462.00 XLON 00335054524TRLO1
06 May 2025 10:58:53 56 1,462.00 XLON 00335054539TRLO1
06 May 2025 10:59:27 17 1,462.00 XLON 00335054591TRLO1
06 May 2025 10:59:58 91 1,466.00 XLON 00335054610TRLO1
06 May 2025 11:00:16 59 1,466.00 XLON 00335054626TRLO1
06 May 2025 11:00:27 58 1,466.00 XLON 00335054642TRLO1
06 May 2025 11:00:37 53 1,466.00 XLON 00335054644TRLO1
06 May 2025 11:00:37 3 1,466.00 XLON 00335054645TRLO1
06 May 2025 11:00:48 60 1,466.00 XLON 00335054658TRLO1
06 May 2025 11:00:57 61 1,466.00 XLON 00335054661TRLO1
06 May 2025 11:01:09 58 1,466.00 XLON 00335054674TRLO1
06 May 2025 11:01:21 56 1,466.00 XLON 00335054691TRLO1
06 May 2025 11:01:31 59 1,466.00 XLON 00335054708TRLO1
06 May 2025 11:01:40 57 1,466.00 XLON 00335054716TRLO1
06 May 2025 11:01:50 61 1,466.00 XLON 00335054723TRLO1
06 May 2025 11:02:00 61 1,466.00 XLON 00335054740TRLO1
06 May 2025 11:02:10 61 1,466.00 XLON 00335054748TRLO1
06 May 2025 11:02:20 59 1,466.00 XLON 00335054760TRLO1
06 May 2025 11:02:31 61 1,466.00 XLON 00335054780TRLO1
06 May 2025 11:04:13 107 1,468.00 XLON 00335054814TRLO1
06 May 2025 11:04:13 114 1,468.00 XLON 00335054815TRLO1
06 May 2025 11:05:35 318 1,468.00 XLON 00335054869TRLO1
06 May 2025 11:05:35 221 1,466.00 XLON 00335054877TRLO1
06 May 2025 11:06:09 228 1,464.00 XLON 00335054895TRLO1
06 May 2025 11:07:56 163 1,462.00 XLON 00335054927TRLO1
06 May 2025 11:10:06 161 1,462.00 XLON 00335055011TRLO1
06 May 2025 11:10:06 54 1,462.00 XLON 00335055012TRLO1
06 May 2025 11:11:08 405 1,462.00 XLON 00335055051TRLO1
06 May 2025 11:24:26 376 1,462.00 XLON 00335055486TRLO1
06 May 2025 11:26:42 216 1,462.00 XLON 00335055649TRLO1
06 May 2025 11:26:42 284 1,462.00 XLON 00335055650TRLO1
06 May 2025 11:26:42 20 1,462.00 XLON 00335055651TRLO1
06 May 2025 11:33:52 190 1,462.00 XLON 00335056285TRLO1
06 May 2025 11:33:52 96 1,462.00 XLON 00335056286TRLO1
06 May 2025 11:40:02 126 1,464.00 XLON 00335056543TRLO1
06 May 2025 11:40:02 65 1,464.00 XLON 00335056545TRLO1
06 May 2025 11:40:02 28 1,464.00 XLON 00335056547TRLO1
06 May 2025 11:40:02 23 1,464.00 XLON 00335056548TRLO1
06 May 2025 11:40:02 62 1,464.00 XLON 00335056549TRLO1
06 May 2025 11:40:02 65 1,464.00 XLON 00335056550TRLO1
06 May 2025 11:40:06 57 1,464.00 XLON 00335056557TRLO1
06 May 2025 11:40:33 57 1,464.00 XLON 00335056577TRLO1
06 May 2025 11:41:00 12 1,464.00 XLON 00335056591TRLO1
06 May 2025 11:41:00 44 1,464.00 XLON 00335056592TRLO1
06 May 2025 11:41:48 21 1,464.00 XLON 00335056602TRLO1
06 May 2025 11:41:48 20 1,464.00 XLON 00335056603TRLO1
06 May 2025 11:41:48 3 1,464.00 XLON 00335056604TRLO1
06 May 2025 11:41:48 12 1,464.00 XLON 00335056605TRLO1
06 May 2025 11:42:39 16 1,464.00 XLON 00335056639TRLO1
06 May 2025 11:42:39 13 1,464.00 XLON 00335056640TRLO1
06 May 2025 11:42:39 27 1,464.00 XLON 00335056641TRLO1
06 May 2025 11:43:31 36 1,464.00 XLON 00335056658TRLO1
06 May 2025 11:44:04 56 1,464.00 XLON 00335056675TRLO1
06 May 2025 11:44:56 37 1,464.00 XLON 00335056691TRLO1
06 May 2025 11:44:56 19 1,464.00 XLON 00335056692TRLO1
06 May 2025 11:45:48 29 1,464.00 XLON 00335056719TRLO1
06 May 2025 11:45:48 17 1,464.00 XLON 00335056720TRLO1
06 May 2025 11:45:48 10 1,464.00 XLON 00335056721TRLO1
06 May 2025 11:46:39 10 1,464.00 XLON 00335056733TRLO1
06 May 2025 11:46:39 46 1,464.00 XLON 00335056734TRLO1
06 May 2025 11:47:31 25 1,464.00 XLON 00335056751TRLO1
06 May 2025 11:47:31 31 1,464.00 XLON 00335056752TRLO1
06 May 2025 11:48:23 37 1,464.00 XLON 00335056762TRLO1
06 May 2025 11:48:23 7 1,464.00 XLON 00335056763TRLO1
06 May 2025 11:48:23 12 1,464.00 XLON 00335056764TRLO1
06 May 2025 11:49:14 57 1,464.00 XLON 00335056787TRLO1
06 May 2025 11:50:05 2 1,464.00 XLON 00335056807TRLO1
06 May 2025 11:50:05 54 1,464.00 XLON 00335056808TRLO1
06 May 2025 11:50:58 56 1,464.00 XLON 00335056823TRLO1
06 May 2025 11:51:48 56 1,464.00 XLON 00335056838TRLO1
06 May 2025 11:52:39 56 1,464.00 XLON 00335056866TRLO1
06 May 2025 11:53:29 9 1,464.00 XLON 00335056881TRLO1
06 May 2025 11:53:29 6 1,464.00 XLON 00335056882TRLO1
06 May 2025 11:53:29 41 1,464.00 XLON 00335056883TRLO1
06 May 2025 11:54:22 23 1,464.00 XLON 00335056910TRLO1
06 May 2025 11:54:22 33 1,464.00 XLON 00335056911TRLO1
06 May 2025 11:55:13 30 1,464.00 XLON 00335056924TRLO1
06 May 2025 11:55:13 26 1,464.00 XLON 00335056925TRLO1
06 May 2025 11:56:02 56 1,464.00 XLON 00335056951TRLO1
06 May 2025 11:56:52 56 1,464.00 XLON 00335056990TRLO1
06 May 2025 11:57:42 56 1,464.00 XLON 00335057003TRLO1
06 May 2025 11:58:32 8 1,464.00 XLON 00335057019TRLO1
06 May 2025 11:58:32 7 1,464.00 XLON 00335057020TRLO1
06 May 2025 11:58:32 41 1,464.00 XLON 00335057021TRLO1
06 May 2025 11:59:22 27 1,464.00 XLON 00335057041TRLO1
06 May 2025 11:59:22 29 1,464.00 XLON 00335057042TRLO1
06 May 2025 12:00:11 56 1,464.00 XLON 00335057103TRLO1
06 May 2025 12:00:54 6 1,464.00 XLON 00335057144TRLO1
06 May 2025 12:00:54 50 1,464.00 XLON 00335057145TRLO1
06 May 2025 12:01:43 56 1,464.00 XLON 00335057174TRLO1
06 May 2025 12:02:35 76 1,466.00 XLON 00335057211TRLO1
06 May 2025 12:03:04 57 1,466.00 XLON 00335057240TRLO1
06 May 2025 12:03:24 57 1,466.00 XLON 00335057260TRLO1
06 May 2025 12:03:42 57 1,466.00 XLON 00335057264TRLO1
06 May 2025 12:04:02 5 1,466.00 XLON 00335057274TRLO1
06 May 2025 12:04:03 56 1,466.00 XLON 00335057281TRLO1
06 May 2025 12:04:29 57 1,466.00 XLON 00335057287TRLO1
06 May 2025 12:05:02 56 1,466.00 XLON 00335057295TRLO1
06 May 2025 12:05:52 37 1,466.00 XLON 00335057315TRLO1
06 May 2025 12:05:52 19 1,466.00 XLON 00335057316TRLO1
06 May 2025 12:06:44 24 1,466.00 XLON 00335057342TRLO1
06 May 2025 12:06:44 32 1,466.00 XLON 00335057343TRLO1
06 May 2025 12:07:21 57 1,466.00 XLON 00335057388TRLO1
06 May 2025 12:07:54 3 1,466.00 XLON 00335057408TRLO1
06 May 2025 12:07:54 54 1,466.00 XLON 00335057409TRLO1
06 May 2025 12:08:41 56 1,466.00 XLON 00335057434TRLO1
06 May 2025 12:09:31 8 1,466.00 XLON 00335057470TRLO1
06 May 2025 12:09:31 9 1,466.00 XLON 00335057471TRLO1
06 May 2025 12:09:31 39 1,466.00 XLON 00335057472TRLO1
06 May 2025 12:10:05 57 1,466.00 XLON 00335057499TRLO1
06 May 2025 12:10:35 1 1,466.00 XLON 00335057508TRLO1
06 May 2025 12:10:35 7 1,466.00 XLON 00335057509TRLO1
06 May 2025 12:10:35 48 1,466.00 XLON 00335057510TRLO1
06 May 2025 12:11:29 22 1,466.00 XLON 00335057554TRLO1
06 May 2025 12:11:29 34 1,466.00 XLON 00335057555TRLO1
06 May 2025 12:12:28 57 1,466.00 XLON 00335057573TRLO1
06 May 2025 12:13:25 11 1,466.00 XLON 00335057588TRLO1
06 May 2025 12:13:25 45 1,466.00 XLON 00335057589TRLO1
06 May 2025 12:14:17 56 1,466.00 XLON 00335057616TRLO1
06 May 2025 12:15:13 5 1,466.00 XLON 00335057633TRLO1
06 May 2025 12:15:13 51 1,466.00 XLON 00335057634TRLO1
06 May 2025 12:16:12 10 1,466.00 XLON 00335057651TRLO1
06 May 2025 12:16:12 47 1,466.00 XLON 00335057652TRLO1
06 May 2025 12:17:11 18 1,466.00 XLON 00335057679TRLO1
06 May 2025 12:17:11 6 1,466.00 XLON 00335057680TRLO1
06 May 2025 12:17:11 32 1,466.00 XLON 00335057681TRLO1
06 May 2025 12:17:44 223 1,464.00 XLON 00335057686TRLO1
06 May 2025 12:17:44 56 1,464.00 XLON 00335057687TRLO1
06 May 2025 12:17:44 56 1,464.00 XLON 00335057688TRLO1
06 May 2025 12:17:44 55 1,464.00 XLON 00335057689TRLO1
06 May 2025 12:21:58 55 1,466.00 XLON 00335057790TRLO1
06 May 2025 12:22:57 55 1,466.00 XLON 00335057846TRLO1
06 May 2025 12:23:12 203 1,464.00 XLON 00335057854TRLO1
06 May 2025 12:23:12 72 1,464.00 XLON 00335057862TRLO1
06 May 2025 12:23:12 48 1,464.00 XLON 00335057865TRLO1
06 May 2025 12:23:12 203 1,464.00 XLON 00335057866TRLO1
06 May 2025 12:23:12 24 1,464.00 XLON 00335057867TRLO1
06 May 2025 12:24:00 103 1,464.00 XLON 00335057952TRLO1
06 May 2025 12:26:01 9 1,464.00 XLON 00335058023TRLO1
06 May 2025 12:26:01 78 1,464.00 XLON 00335058024TRLO1
06 May 2025 12:27:53 30 1,464.00 XLON 00335058087TRLO1
06 May 2025 12:30:55 48 1,464.00 XLON 00335058156TRLO1
06 May 2025 12:30:55 32 1,464.00 XLON 00335058157TRLO1
06 May 2025 12:30:55 30 1,464.00 XLON 00335058158TRLO1
06 May 2025 12:32:30 71 1,464.00 XLON 00335058253TRLO1
06 May 2025 12:33:42 13 1,464.00 XLON 00335058290TRLO1
06 May 2025 12:34:49 129 1,464.00 XLON 00335058359TRLO1
06 May 2025 12:34:49 18 1,464.00 XLON 00335058360TRLO1
06 May 2025 12:34:49 171 1,464.00 XLON 00335058361TRLO1
06 May 2025 12:35:10 24 1,464.00 XLON 00335058389TRLO1
06 May 2025 12:35:10 148 1,464.00 XLON 00335058390TRLO1
06 May 2025 12:35:16 217 1,464.00 XLON 00335058399TRLO1
06 May 2025 12:45:16 427 1,464.00 XLON 00335058728TRLO1
06 May 2025 12:45:17 46 1,464.00 XLON 00335058734TRLO1
06 May 2025 12:45:17 137 1,464.00 XLON 00335058735TRLO1
06 May 2025 12:45:22 411 1,464.00 XLON 00335058743TRLO1
06 May 2025 12:45:22 17 1,464.00 XLON 00335058744TRLO1
06 May 2025 12:45:24 40 1,464.00 XLON 00335058747TRLO1
06 May 2025 12:59:24 43 1,464.00 XLON 00335059132TRLO1
06 May 2025 12:59:24 100 1,464.00 XLON 00335059133TRLO1
06 May 2025 13:09:24 53 1,464.00 XLON 00335059565TRLO1
06 May 2025 13:14:22 423 1,466.00 XLON 00335059866TRLO1
06 May 2025 13:14:22 67 1,466.00 XLON 00335059867TRLO1
06 May 2025 13:14:22 60 1,466.00 XLON 00335059868TRLO1
06 May 2025 13:14:22 61 1,466.00 XLON 00335059869TRLO1
06 May 2025 13:14:22 78 1,464.00 XLON 00335059873TRLO1
06 May 2025 13:15:06 131 1,466.00 XLON 00335059901TRLO1
06 May 2025 13:15:13 60 1,466.00 XLON 00335059922TRLO1
06 May 2025 13:15:17 60 1,466.00 XLON 00335059927TRLO1
06 May 2025 13:15:22 75 1,466.00 XLON 00335059968TRLO1
06 May 2025 13:15:24 55 1,466.00 XLON 00335059982TRLO1
06 May 2025 13:15:29 70 1,472.00 XLON 00335059995TRLO1
06 May 2025 13:15:29 59 1,472.00 XLON 00335059996TRLO1
06 May 2025 13:17:23 395 1,470.00 XLON 00335060053TRLO1
06 May 2025 13:17:23 57 1,470.00 XLON 00335060054TRLO1
06 May 2025 13:17:23 246 1,470.00 XLON 00335060055TRLO1
06 May 2025 13:17:23 61 1,470.00 XLON 00335060056TRLO1
06 May 2025 13:17:23 162 1,470.00 XLON 00335060057TRLO1
06 May 2025 13:17:31 242 1,474.00 XLON 00335060074TRLO1
06 May 2025 13:17:31 799 1,474.00 XLON 00335060075TRLO1
06 May 2025 13:17:42 60 1,474.00 XLON 00335060095TRLO1
06 May 2025 13:17:43 73 1,472.00 XLON 00335060096TRLO1
06 May 2025 13:18:18 242 1,474.00 XLON 00335060111TRLO1
06 May 2025 13:18:18 195 1,474.00 XLON 00335060112TRLO1
06 May 2025 13:18:24 62 1,474.00 XLON 00335060123TRLO1
06 May 2025 13:18:31 23 1,474.00 XLON 00335060130TRLO1
06 May 2025 13:18:31 36 1,474.00 XLON 00335060131TRLO1
06 May 2025 13:18:40 60 1,474.00 XLON 00335060135TRLO1
06 May 2025 13:18:53 46 1,474.00 XLON 00335060140TRLO1
06 May 2025 13:18:53 14 1,474.00 XLON 00335060141TRLO1
06 May 2025 13:19:05 61 1,474.00 XLON 00335060168TRLO1
06 May 2025 13:19:17 18 1,474.00 XLON 00335060176TRLO1
06 May 2025 13:19:17 43 1,474.00 XLON 00335060177TRLO1
06 May 2025 13:19:29 39 1,474.00 XLON 00335060187TRLO1
06 May 2025 13:19:29 19 1,474.00 XLON 00335060188TRLO1
06 May 2025 13:19:43 59 1,474.00 XLON 00335060203TRLO1
06 May 2025 13:19:54 60 1,474.00 XLON 00335060205TRLO1
06 May 2025 13:20:07 47 1,474.00 XLON 00335060208TRLO1
06 May 2025 13:20:35 285 1,474.00 XLON 00335060214TRLO1
06 May 2025 13:20:51 283 1,472.00 XLON 00335060218TRLO1
06 May 2025 13:26:25 54 1,472.00 XLON 00335060352TRLO1
06 May 2025 13:26:54 55 1,472.00 XLON 00335060369TRLO1
06 May 2025 13:27:17 55 1,472.00 XLON 00335060376TRLO1
06 May 2025 13:27:46 55 1,472.00 XLON 00335060393TRLO1
06 May 2025 13:28:18 55 1,472.00 XLON 00335060407TRLO1
06 May 2025 13:28:53 54 1,472.00 XLON 00335060428TRLO1
06 May 2025 13:29:32 216 1,470.00 XLON 00335060458TRLO1
06 May 2025 13:29:32 214 1,470.00 XLON 00335060472TRLO1
06 May 2025 13:29:32 218 1,470.00 XLON 00335060474TRLO1
06 May 2025 13:29:32 221 1,470.00 XLON 00335060475TRLO1
06 May 2025 13:29:40 232 1,484.00 XLON 00335060492TRLO1
06 May 2025 13:29:44 232 1,482.00 XLON 00335060514TRLO1
06 May 2025 13:29:44 216 1,480.00 XLON 00335060515TRLO1
06 May 2025 13:29:44 219 1,480.00 XLON 00335060537TRLO1
06 May 2025 13:29:51 226 1,480.00 XLON 00335060565TRLO1
06 May 2025 13:29:51 215 1,480.00 XLON 00335060583TRLO1
06 May 2025 13:30:17 249 1,478.00 XLON 00335060602TRLO1
06 May 2025 13:30:17 24 1,478.00 XLON 00335060603TRLO1
06 May 2025 13:30:56 243 1,480.00 XLON 00335060638TRLO1
06 May 2025 13:31:30 7 1,480.00 XLON 00335060671TRLO1
06 May 2025 13:31:30 9 1,480.00 XLON 00335060672TRLO1
06 May 2025 13:31:35 214 1,480.00 XLON 00335060676TRLO1
06 May 2025 13:33:13 229 1,480.00 XLON 00335060712TRLO1
06 May 2025 13:36:58 5 1,480.00 XLON 00335060840TRLO1
06 May 2025 13:36:58 9 1,480.00 XLON 00335060841TRLO1
06 May 2025 13:36:58 44 1,480.00 XLON 00335060842TRLO1
06 May 2025 13:37:25 174 1,478.00 XLON 00335060846TRLO1
06 May 2025 13:52:37 401 1,478.00 XLON 00335061568TRLO1
06 May 2025 13:52:37 176 1,478.00 XLON 00335061569TRLO1
06 May 2025 13:53:03 17 1,478.00 XLON 00335061579TRLO1
06 May 2025 13:53:03 23 1,478.00 XLON 00335061580TRLO1
06 May 2025 13:53:14 58 1,478.00 XLON 00335061585TRLO1
06 May 2025 13:53:28 45 1,478.00 XLON 00335061589TRLO1
06 May 2025 13:54:07 60 1,478.00 XLON 00335061635TRLO1
06 May 2025 13:54:50 69 1,478.00 XLON 00335061659TRLO1
06 May 2025 13:54:50 12 1,478.00 XLON 00335061660TRLO1
06 May 2025 13:55:37 56 1,478.00 XLON 00335061701TRLO1
06 May 2025 13:56:42 16 1,478.00 XLON 00335061821TRLO1
06 May 2025 13:56:42 40 1,478.00 XLON 00335061822TRLO1
06 May 2025 13:57:54 56 1,478.00 XLON 00335061871TRLO1
06 May 2025 13:58:21 6 1,476.00 XLON 00335061896TRLO1
06 May 2025 13:58:21 160 1,476.00 XLON 00335061897TRLO1
06 May 2025 13:58:21 55 1,476.00 XLON 00335061898TRLO1
06 May 2025 13:58:21 56 1,476.00 XLON 00335061899TRLO1
06 May 2025 13:58:21 55 1,476.00 XLON 00335061900TRLO1
06 May 2025 14:02:27 28 1,478.00 XLON 00335062143TRLO1
06 May 2025 14:02:27 29 1,478.00 XLON 00335062144TRLO1
06 May 2025 14:02:44 60 1,478.00 XLON 00335062173TRLO1
06 May 2025 14:03:01 41 1,478.00 XLON 00335062207TRLO1
06 May 2025 14:03:44 41 1,478.00 XLON 00335062241TRLO1
06 May 2025 14:03:44 41 1,478.00 XLON 00335062242TRLO1
06 May 2025 14:04:01 41 1,478.00 XLON 00335062298TRLO1
06 May 2025 14:04:43 37 1,478.00 XLON 00335062355TRLO1
06 May 2025 14:05:26 37 1,478.00 XLON 00335062394TRLO1
06 May 2025 14:06:10 9 1,478.00 XLON 00335062456TRLO1
06 May 2025 14:06:10 24 1,478.00 XLON 00335062457TRLO1
06 May 2025 14:07:37 23 1,478.00 XLON 00335062556TRLO1
06 May 2025 14:07:37 28 1,478.00 XLON 00335062557TRLO1
06 May 2025 14:10:40 73 1,478.00 XLON 00335062642TRLO1
06 May 2025 14:10:40 61 1,478.00 XLON 00335062643TRLO1
06 May 2025 14:10:40 58 1,478.00 XLON 00335062644TRLO1
06 May 2025 14:11:27 44 1,478.00 XLON 00335062691TRLO1
06 May 2025 14:11:27 8 1,478.00 XLON 00335062692TRLO1
06 May 2025 14:11:27 5 1,478.00 XLON 00335062693TRLO1
06 May 2025 14:12:34 57 1,478.00 XLON 00335062725TRLO1
06 May 2025 14:13:22 58 1,478.00 XLON 00335062755TRLO1
06 May 2025 14:13:41 38 1,478.00 XLON 00335062766TRLO1
06 May 2025 14:13:41 19 1,478.00 XLON 00335062767TRLO1
06 May 2025 14:14:01 48 1,478.00 XLON 00335062781TRLO1
06 May 2025 14:14:01 9 1,478.00 XLON 00335062782TRLO1
06 May 2025 14:14:13 58 1,478.00 XLON 00335062807TRLO1
06 May 2025 14:14:32 59 1,478.00 XLON 00335062816TRLO1
06 May 2025 14:14:46 62 1,478.00 XLON 00335062828TRLO1
06 May 2025 14:14:54 60 1,478.00 XLON 00335062847TRLO1
06 May 2025 14:15:00 31 1,480.00 XLON 00335062855TRLO1
06 May 2025 14:15:03 41 1,484.00 XLON 00335062856TRLO1
06 May 2025 14:15:03 24 1,484.00 XLON 00335062857TRLO1
06 May 2025 14:15:06 80 1,482.00 XLON 00335062858TRLO1
06 May 2025 14:15:07 22 1,482.00 XLON 00335062859TRLO1
06 May 2025 14:15:07 316 1,482.00 XLON 00335062860TRLO1
06 May 2025 14:15:21 337 1,482.00 XLON 00335062872TRLO1
06 May 2025 14:15:23 325 1,480.00 XLON 00335062893TRLO1
06 May 2025 14:15:23 54 1,480.00 XLON 00335062894TRLO1
06 May 2025 14:15:24 350 1,480.00 XLON 00335062898TRLO1
06 May 2025 14:15:34 324 1,482.00 XLON 00335062905TRLO1
06 May 2025 14:20:05 130 1,490.00 XLON 00335063083TRLO1
06 May 2025 14:20:23 277 1,488.00 XLON 00335063100TRLO1
06 May 2025 14:21:17 56 1,488.00 XLON 00335063144TRLO1
06 May 2025 14:21:34 56 1,488.00 XLON 00335063160TRLO1
06 May 2025 14:22:07 223 1,486.00 XLON 00335063186TRLO1
06 May 2025 14:23:50 54 1,486.00 XLON 00335063270TRLO1
06 May 2025 14:25:06 54 1,486.00 XLON 00335063307TRLO1
06 May 2025 14:25:24 213 1,484.00 XLON 00335063311TRLO1
06 May 2025 14:30:44 158 1,486.00 XLON 00335063508TRLO1
06 May 2025 14:31:17 56 1,486.00 XLON 00335063532TRLO1
06 May 2025 14:31:40 58 1,486.00 XLON 00335063545TRLO1
06 May 2025 14:32:06 56 1,486.00 XLON 00335063552TRLO1
06 May 2025 14:32:42 56 1,486.00 XLON 00335063584TRLO1
06 May 2025 14:32:57 58 1,486.00 XLON 00335063604TRLO1
06 May 2025 14:33:04 62 1,486.00 XLON 00335063618TRLO1
06 May 2025 14:33:11 58 1,486.00 XLON 00335063625TRLO1
06 May 2025 14:33:18 65 1,486.00 XLON 00335063639TRLO1
06 May 2025 14:33:26 272 1,486.00 XLON 00335063661TRLO1
06 May 2025 14:33:27 290 1,486.00 XLON 00335063662TRLO1
06 May 2025 14:33:27 204 1,486.00 XLON 00335063675TRLO1
06 May 2025 14:33:34 268 1,490.00 XLON 00335063679TRLO1
06 May 2025 14:33:34 217 1,490.00 XLON 00335063698TRLO1
06 May 2025 14:34:40 112 1,496.00 XLON 00335063740TRLO1
06 May 2025 14:34:49 64 1,496.00 XLON 00335063743TRLO1
06 May 2025 14:34:57 10 1,496.00 XLON 00335063749TRLO1
06 May 2025 14:34:57 48 1,496.00 XLON 00335063750TRLO1
06 May 2025 14:35:25 190 1,496.00 XLON 00335063791TRLO1
06 May 2025 14:35:40 56 1,496.00 XLON 00335063812TRLO1
06 May 2025 14:35:52 55 1,496.00 XLON 00335063825TRLO1
06 May 2025 14:36:04 57 1,496.00 XLON 00335063842TRLO1
06 May 2025 14:36:17 44 1,496.00 XLON 00335063855TRLO1
06 May 2025 14:36:17 10 1,496.00 XLON 00335063856TRLO1
06 May 2025 14:36:30 57 1,496.00 XLON 00335063867TRLO1
06 May 2025 14:37:03 54 1,496.00 XLON 00335063912TRLO1
06 May 2025 14:37:31 5 1,496.00 XLON 00335063953TRLO1
06 May 2025 14:37:31 50 1,496.00 XLON 00335063954TRLO1
06 May 2025 14:37:58 50 1,496.00 XLON 00335063981TRLO1
06 May 2025 14:37:58 5 1,496.00 XLON 00335063982TRLO1
06 May 2025 14:38:27 54 1,496.00 XLON 00335064012TRLO1
06 May 2025 14:39:01 40 1,496.00 XLON 00335064024TRLO1
06 May 2025 14:39:01 14 1,496.00 XLON 00335064025TRLO1
06 May 2025 14:39:33 23 1,496.00 XLON 00335064049TRLO1
06 May 2025 14:39:33 17 1,496.00 XLON 00335064050TRLO1
06 May 2025 14:39:33 14 1,496.00 XLON 00335064051TRLO1
06 May 2025 14:39:57 56 1,496.00 XLON 00335064065TRLO1
06 May 2025 14:40:17 54 1,496.00 XLON 00335064080TRLO1
06 May 2025 14:40:38 54 1,496.00 XLON 00335064099TRLO1
06 May 2025 14:41:10 55 1,496.00 XLON 00335064159TRLO1
06 May 2025 14:41:57 269 1,492.00 XLON 00335064255TRLO1
06 May 2025 14:41:57 54 1,492.00 XLON 00335064256TRLO1
06 May 2025 14:42:51 57 1,492.00 XLON 00335064392TRLO1
06 May 2025 14:43:07 57 1,492.00 XLON 00335064440TRLO1
06 May 2025 14:43:42 57 1,492.00 XLON 00335064489TRLO1
06 May 2025 14:44:35 28 1,492.00 XLON 00335064523TRLO1
06 May 2025 14:44:35 29 1,492.00 XLON 00335064524TRLO1
06 May 2025 14:44:47 169 1,490.00 XLON 00335064537TRLO1
06 May 2025 14:44:47 57 1,490.00 XLON 00335064538TRLO1
06 May 2025 14:47:58 8 1,492.00 XLON 00335064646TRLO1
06 May 2025 14:47:58 50 1,492.00 XLON 00335064647TRLO1
06 May 2025 14:48:30 59 1,492.00 XLON 00335064689TRLO1
06 May 2025 14:48:52 60 1,494.00 XLON 00335064724TRLO1
06 May 2025 14:49:08 172 1,492.00 XLON 00335064735TRLO1
06 May 2025 14:50:19 171 1,490.00 XLON 00335065136TRLO1
06 May 2025 14:50:19 57 1,490.00 XLON 00335065137TRLO1
06 May 2025 14:50:19 56 1,490.00 XLON 00335065138TRLO1
06 May 2025 14:53:46 275 1,488.00 XLON 00335065417TRLO1
06 May 2025 14:53:46 55 1,488.00 XLON 00335065418TRLO1
06 May 2025 14:53:46 55 1,488.00 XLON 00335065421TRLO1
06 May 2025 14:53:46 54 1,488.00 XLON 00335065422TRLO1
06 May 2025 14:53:47 71 1,488.00 XLON 00335065423TRLO1
06 May 2025 14:53:47 306 1,488.00 XLON 00335065424TRLO1
06 May 2025 14:58:52 55 1,492.00 XLON 00335065781TRLO1
06 May 2025 14:59:58 57 1,492.00 XLON 00335065888TRLO1
06 May 2025 15:00:27 57 1,492.00 XLON 00335065930TRLO1
06 May 2025 15:00:53 57 1,492.00 XLON 00335065954TRLO1
06 May 2025 15:01:28 55 1,492.00 XLON 00335065996TRLO1
06 May 2025 15:02:00 62 1,492.00 XLON 00335066059TRLO1
06 May 2025 15:03:01 55 1,492.00 XLON 00335066108TRLO1
06 May 2025 15:03:28 55 1,492.00 XLON 00335066128TRLO1
06 May 2025 15:03:51 58 1,492.00 XLON 00335066136TRLO1
06 May 2025 15:04:23 57 1,492.00 XLON 00335066165TRLO1
06 May 2025 15:05:01 55 1,492.00 XLON 00335066193TRLO1
06 May 2025 15:05:32 57 1,492.00 XLON 00335066224TRLO1
06 May 2025 15:06:25 55 1,492.00 XLON 00335066273TRLO1
06 May 2025 15:07:29 165 1,490.00 XLON 00335066323TRLO1
06 May 2025 15:07:42 55 1,490.00 XLON 00335066341TRLO1
06 May 2025 15:07:42 55 1,490.00 XLON 00335066342TRLO1
06 May 2025 15:07:42 165 1,490.00 XLON 00335066343TRLO1
06 May 2025 15:15:43 294 1,492.00 XLON 00335067042TRLO1
06 May 2025 15:15:59 58 1,492.00 XLON 00335067122TRLO1
06 May 2025 15:16:11 47 1,492.00 XLON 00335067144TRLO1
06 May 2025 15:16:11 14 1,492.00 XLON 00335067145TRLO1
06 May 2025 15:16:22 59 1,492.00 XLON 00335067162TRLO1
06 May 2025 15:16:32 61 1,492.00 XLON 00335067165TRLO1
06 May 2025 15:16:42 45 1,492.00 XLON 00335067186TRLO1
06 May 2025 15:16:42 13 1,492.00 XLON 00335067187TRLO1
06 May 2025 15:17:12 57 1,492.00 XLON 00335067207TRLO1
06 May 2025 15:17:25 57 1,492.00 XLON 00335067226TRLO1
06 May 2025 15:17:38 12 1,492.00 XLON 00335067237TRLO1
06 May 2025 15:17:38 46 1,492.00 XLON 00335067238TRLO1
06 May 2025 15:17:51 22 1,492.00 XLON 00335067248TRLO1
06 May 2025 15:17:51 35 1,492.00 XLON 00335067249TRLO1
06 May 2025 15:18:06 34 1,492.00 XLON 00335067266TRLO1
06 May 2025 15:18:06 25 1,492.00 XLON 00335067267TRLO1
06 May 2025 15:18:18 47 1,492.00 XLON 00335067283TRLO1
06 May 2025 15:18:18 10 1,492.00 XLON 00335067284TRLO1
06 May 2025 15:18:31 15 1,492.00 XLON 00335067293TRLO1
06 May 2025 15:18:31 31 1,492.00 XLON 00335067294TRLO1
06 May 2025 15:18:31 12 1,492.00 XLON 00335067295TRLO1
06 May 2025 15:18:44 57 1,492.00 XLON 00335067306TRLO1
06 May 2025 15:18:57 57 1,492.00 XLON 00335067320TRLO1
06 May 2025 15:19:10 58 1,492.00 XLON 00335067352TRLO1
06 May 2025 15:19:24 57 1,492.00 XLON 00335067360TRLO1
06 May 2025 15:19:24 2 1,492.00 XLON 00335067361TRLO1
06 May 2025 15:19:37 58 1,492.00 XLON 00335067371TRLO1
06 May 2025 15:19:50 50 1,492.00 XLON 00335067381TRLO1
06 May 2025 15:19:50 7 1,492.00 XLON 00335067382TRLO1
06 May 2025 15:20:04 22 1,492.00 XLON 00335067399TRLO1
06 May 2025 15:20:04 36 1,492.00 XLON 00335067400TRLO1
06 May 2025 15:20:16 58 1,492.00 XLON 00335067409TRLO1
06 May 2025 15:20:28 62 1,492.00 XLON 00335067429TRLO1
06 May 2025 15:20:40 61 1,492.00 XLON 00335067459TRLO1
06 May 2025 15:20:52 59 1,492.00 XLON 00335067465TRLO1
06 May 2025 15:21:04 60 1,492.00 XLON 00335067479TRLO1
06 May 2025 15:21:16 59 1,492.00 XLON 00335067485TRLO1
06 May 2025 15:24:16 201 1,488.00 XLON 00335067742TRLO1
06 May 2025 15:24:16 189 1,488.00 XLON 00335067743TRLO1
06 May 2025 15:25:45 389 1,486.00 XLON 00335067802TRLO1
06 May 2025 15:25:45 56 1,486.00 XLON 00335067803TRLO1
06 May 2025 15:25:45 55 1,486.00 XLON 00335067804TRLO1
06 May 2025 15:25:45 44 1,486.00 XLON 00335067805TRLO1
06 May 2025 15:25:45 473 1,486.00 XLON 00335067806TRLO1
06 May 2025 15:31:00 499 1,486.00 XLON 00335068053TRLO1
06 May 2025 15:31:30 32 1,484.00 XLON 00335068071TRLO1
06 May 2025 15:31:30 395 1,484.00 XLON 00335068072TRLO1
06 May 2025 15:31:38 127 1,484.00 XLON 00335068087TRLO1
06 May 2025 15:33:24 73 1,486.00 XLON 00335068176TRLO1
06 May 2025 15:33:24 74 1,486.00 XLON 00335068177TRLO1
06 May 2025 15:33:24 75 1,486.00 XLON 00335068178TRLO1
06 May 2025 15:33:24 76 1,486.00 XLON 00335068179TRLO1
06 May 2025 15:33:24 69 1,486.00 XLON 00335068180TRLO1
06 May 2025 15:33:24 73 1,486.00 XLON 00335068181TRLO1
06 May 2025 15:39:56 91 1,488.00 XLON 00335068452TRLO1
06 May 2025 15:39:56 96 1,488.00 XLON 00335068453TRLO1
06 May 2025 15:39:56 84 1,488.00 XLON 00335068454TRLO1
06 May 2025 15:39:56 14 1,488.00 XLON 00335068455TRLO1
06 May 2025 15:39:56 72 1,488.00 XLON 00335068456TRLO1
06 May 2025 15:39:56 68 1,488.00 XLON 00335068458TRLO1
06 May 2025 15:39:56 69 1,488.00 XLON 00335068462TRLO1
06 May 2025 15:39:56 63 1,488.00 XLON 00335068463TRLO1
06 May 2025 15:39:56 70 1,488.00 XLON 00335068464TRLO1
06 May 2025 15:39:56 70 1,488.00 XLON 00335068465TRLO1
06 May 2025 15:39:57 128 1,490.00 XLON 00335068475TRLO1
06 May 2025 15:39:57 62 1,488.00 XLON 00335068478TRLO1
06 May 2025 15:39:57 404 1,488.00 XLON 00335068479TRLO1
06 May 2025 15:39:57 149 1,490.00 XLON 00335068480TRLO1
06 May 2025 15:39:57 77 1,490.00 XLON 00335068481TRLO1
06 May 2025 15:39:57 27 1,490.00 XLON 00335068483TRLO1
06 May 2025 15:39:57 33 1,490.00 XLON 00335068485TRLO1
06 May 2025 15:39:57 46 1,490.00 XLON 00335068487TRLO1
06 May 2025 15:39:57 149 1,490.00 XLON 00335068488TRLO1
06 May 2025 15:39:57 85 1,490.00 XLON 00335068489TRLO1
06 May 2025 15:39:57 64 1,490.00 XLON 00335068490TRLO1
06 May 2025 15:39:57 65 1,490.00 XLON 00335068491TRLO1
06 May 2025 15:39:57 4 1,490.00 XLON 00335068492TRLO1
06 May 2025 15:39:57 14 1,490.00 XLON 00335068493TRLO1
06 May 2025 15:39:57 17 1,490.00 XLON 00335068495TRLO1
06 May 2025 15:39:57 70 1,490.00 XLON 00335068496TRLO1
06 May 2025 15:39:57 63 1,490.00 XLON 00335068497TRLO1
06 May 2025 15:39:57 102 1,490.00 XLON 00335068498TRLO1
06 May 2025 15:39:57 75 1,490.00 XLON 00335068499TRLO1
06 May 2025 15:39:57 95 1,490.00 XLON 00335068504TRLO1
06 May 2025 15:39:58 466 1,488.00 XLON 00335068512TRLO1
06 May 2025 15:40:03 374 1,488.00 XLON 00335068516TRLO1
06 May 2025 15:40:03 53 1,488.00 XLON 00335068517TRLO1
06 May 2025 15:44:57 187 1,488.00 XLON 00335068730TRLO1
06 May 2025 15:44:57 103 1,488.00 XLON 00335068731TRLO1
06 May 2025 15:51:28 110 1,488.00 XLON 00335069393TRLO1
06 May 2025 15:51:31 66 1,488.00 XLON 00335069398TRLO1
06 May 2025 15:51:31 76 1,488.00 XLON 00335069399TRLO1
06 May 2025 15:51:31 26 1,488.00 XLON 00335069400TRLO1
06 May 2025 15:51:31 71 1,488.00 XLON 00335069401TRLO1
06 May 2025 15:51:31 71 1,488.00 XLON 00335069402TRLO1
06 May 2025 15:51:31 19 1,488.00 XLON 00335069403TRLO1
06 May 2025 15:51:31 75 1,488.00 XLON 00335069404TRLO1
06 May 2025 15:51:31 19 1,488.00 XLON 00335069405TRLO1
06 May 2025 15:51:31 19 1,488.00 XLON 00335069406TRLO1
06 May 2025 15:51:31 78 1,488.00 XLON 00335069407TRLO1
06 May 2025 15:51:31 6 1,488.00 XLON 00335069408TRLO1
06 May 2025 15:51:33 161 1,488.00 XLON 00335069412TRLO1
06 May 2025 15:52:17 65 1,488.00 XLON 00335069492TRLO1
06 May 2025 15:52:17 75 1,488.00 XLON 00335069493TRLO1
06 May 2025 15:55:42 397 1,488.00 XLON 00335069718TRLO1
06 May 2025 15:55:42 43 1,488.00 XLON 00335069719TRLO1
06 May 2025 15:55:45 284 1,488.00 XLON 00335069724TRLO1
06 May 2025 15:55:45 118 1,488.00 XLON 00335069725TRLO1
06 May 2025 15:55:48 425 1,488.00 XLON 00335069736TRLO1
06 May 2025 15:55:48 75 1,488.00 XLON 00335069737TRLO1
06 May 2025 15:55:48 66 1,488.00 XLON 00335069738TRLO1
06 May 2025 15:55:48 16 1,488.00 XLON 00335069739TRLO1
06 May 2025 15:55:48 1,434 1,488.00 XLON 00335069740TRLO1
06 May 2025 15:55:57 58 1,488.00 XLON 00335069752TRLO1
06 May 2025 15:56:01 76 1,488.00 XLON 00335069755TRLO1
06 May 2025 15:56:03 84 1,488.00 XLON 00335069770TRLO1
06 May 2025 15:56:07 85 1,488.00 XLON 00335069775TRLO1
06 May 2025 15:56:09 87 1,488.00 XLON 00335069778TRLO1
06 May 2025 15:56:12 88 1,488.00 XLON 00335069787TRLO1
06 May 2025 15:56:14 71 1,488.00 XLON 00335069789TRLO1
06 May 2025 15:56:16 79 1,488.00 XLON 00335069800TRLO1
06 May 2025 15:56:18 36 1,488.00 XLON 00335069805TRLO1
06 May 2025 15:56:18 54 1,488.00 XLON 00335069806TRLO1
06 May 2025 15:56:20 89 1,488.00 XLON 00335069816TRLO1
06 May 2025 15:56:22 90 1,488.00 XLON 00335069818TRLO1
06 May 2025 15:56:27 75 1,488.00 XLON 00335069827TRLO1
06 May 2025 15:56:27 74 1,488.00 XLON 00335069828TRLO1
06 May 2025 15:58:49 48 1,488.00 XLON 00335069991TRLO1
06 May 2025 15:58:49 78 1,488.00 XLON 00335069992TRLO1
06 May 2025 15:58:49 276 1,488.00 XLON 00335069993TRLO1
06 May 2025 16:06:12 398 1,486.00 XLON 00335070477TRLO1
06 May 2025 16:06:12 57 1,486.00 XLON 00335070478TRLO1
06 May 2025 16:06:12 57 1,486.00 XLON 00335070479TRLO1
06 May 2025 16:06:12 57 1,486.00 XLON 00335070480TRLO1
06 May 2025 16:09:13 604 1,486.00 XLON 00335070748TRLO1
06 May 2025 16:10:56 155 1,488.00 XLON 00335070867TRLO1
06 May 2025 16:13:39 399 1,488.00 XLON 00335071029TRLO1
06 May 2025 16:13:39 4,082 1,488.00 XLON 00335071030TRLO1
06 May 2025 16:13:46 85 1,488.00 XLON 00335071039TRLO1
06 May 2025 16:13:48 66 1,488.00 XLON 00335071050TRLO1
06 May 2025 16:13:50 74 1,488.00 XLON 00335071052TRLO1
06 May 2025 16:13:52 74 1,488.00 XLON 00335071064TRLO1
06 May 2025 16:13:54 73 1,488.00 XLON 00335071067TRLO1
06 May 2025 16:13:57 36 1,488.00 XLON 00335071072TRLO1
06 May 2025 16:13:57 36 1,488.00 XLON 00335071073TRLO1
06 May 2025 16:13:58 27 1,488.00 XLON 00335071076TRLO1
06 May 2025 16:13:58 48 1,488.00 XLON 00335071077TRLO1
06 May 2025 16:14:00 76 1,488.00 XLON 00335071083TRLO1
06 May 2025 16:14:02 63 1,488.00 XLON 00335071091TRLO1
06 May 2025 16:14:02 14 1,488.00 XLON 00335071093TRLO1
06 May 2025 16:14:04 77 1,488.00 XLON 00335071094TRLO1
06 May 2025 16:14:06 75 1,488.00 XLON 00335071097TRLO1
06 May 2025 16:14:08 74 1,488.00 XLON 00335071101TRLO1
06 May 2025 16:14:10 72 1,488.00 XLON 00335071105TRLO1
06 May 2025 16:14:12 46 1,488.00 XLON 00335071108TRLO1
06 May 2025 16:14:12 24 1,488.00 XLON 00335071109TRLO1
06 May 2025 16:14:15 68 1,488.00 XLON 00335071112TRLO1
06 May 2025 16:14:17 69 1,488.00 XLON 00335071118TRLO1
06 May 2025 16:14:18 70 1,488.00 XLON 00335071124TRLO1
06 May 2025 16:14:20 70 1,488.00 XLON 00335071131TRLO1
06 May 2025 16:14:22 72 1,488.00 XLON 00335071134TRLO1
06 May 2025 16:14:24 70 1,488.00 XLON 00335071140TRLO1
06 May 2025 16:14:27 66 1,488.00 XLON 00335071150TRLO1
06 May 2025 16:14:28 53 1,488.00 XLON 00335071157TRLO1
06 May 2025 16:14:28 13 1,488.00 XLON 00335071158TRLO1
06 May 2025 16:14:30 62 1,488.00 XLON 00335071162TRLO1
06 May 2025 16:14:32 61 1,488.00 XLON 00335071167TRLO1
06 May 2025 16:14:34 57 1,488.00 XLON 00335071171TRLO1
06 May 2025 16:14:36 56 1,488.00 XLON 00335071186TRLO1
06 May 2025 16:14:39 69 1,488.00 XLON 00335071196TRLO1
06 May 2025 16:14:44 67 1,488.00 XLON 00335071211TRLO1
06 May 2025 16:14:50 60 1,488.00 XLON 00335071215TRLO1
06 May 2025 16:14:55 57 1,488.00 XLON 00335071222TRLO1
06 May 2025 16:15:06 61 1,488.00 XLON 00335071236TRLO1
06 May 2025 16:15:14 58 1,488.00 XLON 00335071253TRLO1
06 May 2025 16:15:29 57 1,488.00 XLON 00335071273TRLO1
06 May 2025 16:15:50 57 1,488.00 XLON 00335071306TRLO1
06 May 2025 16:16:08 57 1,488.00 XLON 00335071351TRLO1
06 May 2025 16:16:29 57 1,488.00 XLON 00335071395TRLO1
06 May 2025 16:17:00 20 1,488.00 XLON 00335071439TRLO1
06 May 2025 16:17:00 41 1,488.00 XLON 00335071440TRLO1
06 May 2025 16:19:03 56 1,488.00 XLON 00335071641TRLO1
06 May 2025 16:19:09 57 1,488.00 XLON 00335071644TRLO1
06 May 2025 16:19:15 56 1,488.00 XLON 00335071647TRLO1
06 May 2025 16:19:21 56 1,488.00 XLON 00335071696TRLO1
06 May 2025 16:19:27 56 1,488.00 XLON 00335071704TRLO1
06 May 2025 16:19:33 56 1,488.00 XLON 00335071721TRLO1
06 May 2025 16:19:39 56 1,488.00 XLON 00335071738TRLO1
06 May 2025 16:19:45 29 1,488.00 XLON 00335071742TRLO1
06 May 2025 16:19:45 28 1,488.00 XLON 00335071743TRLO1
06 May 2025 16:19:50 210 1,488.00 XLON 00335071757TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNVVRVRUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG-Keller Group Plc: Blocklisting - Interim Review
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Directorate Update
Announcement