REG - Keller Group PLC - Transaction in Own Shares
08/05/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7594Ha&default-theme=true
RNS Number : 7594H Keller Group PLC 08 May 2025
8 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 7 May 2025
Aggregate number of common shares purchased: 26,023
Lowest price per share (pence): 1,478.00
Highest price per share (pence): 1,498.00
Weighted average price per day (pence): 1,485.1089
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 956,870 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,142,865 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,485.1089 26,023 1,478.00 1,498.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 May 2025 08:02:43 56 1,496.00 XLON 00335120734TRLO1
07 May 2025 08:05:36 53 1,494.00 XLON 00335122044TRLO1
07 May 2025 08:08:35 53 1,494.00 XLON 00335123300TRLO1
07 May 2025 08:08:35 53 1,494.00 XLON 00335123301TRLO1
07 May 2025 08:11:41 115 1,492.00 XLON 00335124909TRLO1
07 May 2025 08:15:06 112 1,492.00 XLON 00335126141TRLO1
07 May 2025 08:26:06 160 1,490.00 XLON 00335130736TRLO1
07 May 2025 08:26:06 54 1,490.00 XLON 00335130737TRLO1
07 May 2025 08:26:12 214 1,492.00 XLON 00335130770TRLO1
07 May 2025 08:29:26 15 1,490.00 XLON 00335132128TRLO1
07 May 2025 08:29:26 30 1,490.00 XLON 00335132129TRLO1
07 May 2025 08:29:30 159 1,492.00 XLON 00335132156TRLO1
07 May 2025 08:30:08 104 1,490.00 XLON 00335132430TRLO1
07 May 2025 08:30:08 10 1,490.00 XLON 00335132431TRLO1
07 May 2025 08:30:08 45 1,490.00 XLON 00335132432TRLO1
07 May 2025 08:31:05 135 1,488.00 XLON 00335132851TRLO1
07 May 2025 08:32:08 16 1,488.00 XLON 00335133286TRLO1
07 May 2025 08:33:12 16 1,488.00 XLON 00335133881TRLO1
07 May 2025 08:33:12 10 1,488.00 XLON 00335133882TRLO1
07 May 2025 08:34:13 68 1,488.00 XLON 00335134475TRLO1
07 May 2025 08:34:13 44 1,488.00 XLON 00335134476TRLO1
07 May 2025 08:43:32 108 1,488.00 XLON 00335138747TRLO1
07 May 2025 08:43:50 110 1,492.00 XLON 00335138867TRLO1
07 May 2025 08:43:50 112 1,492.00 XLON 00335138874TRLO1
07 May 2025 08:44:17 114 1,490.00 XLON 00335139143TRLO1
07 May 2025 08:44:17 56 1,490.00 XLON 00335139144TRLO1
07 May 2025 08:44:18 4 1,488.00 XLON 00335139157TRLO1
07 May 2025 08:44:18 105 1,488.00 XLON 00335139158TRLO1
07 May 2025 08:44:19 61 1,488.00 XLON 00335139166TRLO1
07 May 2025 08:44:19 48 1,488.00 XLON 00335139167TRLO1
07 May 2025 08:44:23 114 1,488.00 XLON 00335139189TRLO1
07 May 2025 08:45:17 111 1,488.00 XLON 00335139573TRLO1
07 May 2025 08:45:17 111 1,486.00 XLON 00335139575TRLO1
07 May 2025 08:50:49 107 1,486.00 XLON 00335142857TRLO1
07 May 2025 08:50:49 110 1,486.00 XLON 00335142858TRLO1
07 May 2025 08:57:26 211 1,490.00 XLON 00335146176TRLO1
07 May 2025 09:01:34 158 1,490.00 XLON 00335148665TRLO1
07 May 2025 09:01:34 53 1,490.00 XLON 00335148666TRLO1
07 May 2025 09:01:34 52 1,490.00 XLON 00335148668TRLO1
07 May 2025 09:01:34 21 1,488.00 XLON 00335148673TRLO1
07 May 2025 09:09:17 164 1,488.00 XLON 00335153357TRLO1
07 May 2025 09:09:17 54 1,488.00 XLON 00335153358TRLO1
07 May 2025 09:09:51 158 1,488.00 XLON 00335153705TRLO1
07 May 2025 09:23:26 220 1,488.00 XLON 00335161592TRLO1
07 May 2025 09:23:27 225 1,486.00 XLON 00335161594TRLO1
07 May 2025 09:29:12 215 1,484.00 XLON 00335165024TRLO1
07 May 2025 09:33:37 114 1,484.00 XLON 00335167864TRLO1
07 May 2025 09:39:11 54 1,484.00 XLON 00335171762TRLO1
07 May 2025 09:42:35 106 1,482.00 XLON 00335173881TRLO1
07 May 2025 09:42:35 53 1,482.00 XLON 00335173882TRLO1
07 May 2025 09:42:35 1 1,482.00 XLON 00335173883TRLO1
07 May 2025 09:49:52 168 1,480.00 XLON 00335178849TRLO1
07 May 2025 09:49:52 55 1,480.00 XLON 00335178850TRLO1
07 May 2025 09:49:52 56 1,480.00 XLON 00335178851TRLO1
07 May 2025 09:51:41 160 1,478.00 XLON 00335180291TRLO1
07 May 2025 10:00:13 130 1,480.00 XLON 00335187118TRLO1
07 May 2025 10:00:13 27 1,480.00 XLON 00335187119TRLO1
07 May 2025 10:07:44 318 1,480.00 XLON 00335192403TRLO1
07 May 2025 10:09:19 89 1,480.00 XLON 00335193596TRLO1
07 May 2025 10:09:19 135 1,480.00 XLON 00335193597TRLO1
07 May 2025 10:27:44 56 1,482.00 XLON 00335210802TRLO1
07 May 2025 10:27:52 61 1,482.00 XLON 00335210957TRLO1
07 May 2025 10:28:02 24 1,482.00 XLON 00335211034TRLO1
07 May 2025 10:28:02 36 1,482.00 XLON 00335211035TRLO1
07 May 2025 10:28:10 55 1,482.00 XLON 00335211148TRLO1
07 May 2025 10:28:17 56 1,482.00 XLON 00335211283TRLO1
07 May 2025 10:28:25 58 1,486.00 XLON 00335211439TRLO1
07 May 2025 10:28:36 58 1,486.00 XLON 00335211647TRLO1
07 May 2025 10:28:56 55 1,486.00 XLON 00335211880TRLO1
07 May 2025 10:28:58 102 1,484.00 XLON 00335211903TRLO1
07 May 2025 10:28:58 166 1,484.00 XLON 00335211904TRLO1
07 May 2025 10:28:58 275 1,484.00 XLON 00335211905TRLO1
07 May 2025 10:30:12 343 1,484.00 XLON 00335213244TRLO1
07 May 2025 10:47:17 240 1,482.00 XLON 00335229116TRLO1
07 May 2025 10:47:17 80 1,482.00 XLON 00335229117TRLO1
07 May 2025 10:47:17 53 1,482.00 XLON 00335229118TRLO1
07 May 2025 10:47:17 53 1,482.00 XLON 00335229119TRLO1
07 May 2025 10:47:17 53 1,482.00 XLON 00335229120TRLO1
07 May 2025 10:47:17 186 1,482.00 XLON 00335229121TRLO1
07 May 2025 10:47:17 293 1,482.00 XLON 00335229122TRLO1
07 May 2025 11:03:42 317 1,482.00 XLON 00335237045TRLO1
07 May 2025 11:05:01 281 1,482.00 XLON 00335237190TRLO1
07 May 2025 11:28:27 209 1,484.00 XLON 00335238620TRLO1
07 May 2025 11:28:27 52 1,484.00 XLON 00335238621TRLO1
07 May 2025 11:48:45 325 1,492.00 XLON 00335239515TRLO1
07 May 2025 12:03:15 389 1,498.00 XLON 00335239799TRLO1
07 May 2025 12:11:24 397 1,496.00 XLON 00335239957TRLO1
07 May 2025 12:11:24 57 1,496.00 XLON 00335239958TRLO1
07 May 2025 12:11:24 57 1,496.00 XLON 00335239959TRLO1
07 May 2025 12:11:24 113 1,496.00 XLON 00335239960TRLO1
07 May 2025 12:11:24 113 1,496.00 XLON 00335239961TRLO1
07 May 2025 12:19:16 499 1,496.00 XLON 00335240180TRLO1
07 May 2025 12:19:16 424 1,494.00 XLON 00335240195TRLO1
07 May 2025 12:19:33 327 1,492.00 XLON 00335240211TRLO1
07 May 2025 12:19:33 55 1,492.00 XLON 00335240212TRLO1
07 May 2025 12:27:27 55 1,488.00 XLON 00335240435TRLO1
07 May 2025 12:27:27 55 1,488.00 XLON 00335240436TRLO1
07 May 2025 12:27:27 54 1,488.00 XLON 00335240437TRLO1
07 May 2025 12:27:27 54 1,488.00 XLON 00335240438TRLO1
07 May 2025 12:40:00 213 1,488.00 XLON 00335240706TRLO1
07 May 2025 12:52:13 209 1,488.00 XLON 00335241106TRLO1
07 May 2025 13:05:15 152 1,488.00 XLON 00335241429TRLO1
07 May 2025 13:05:15 343 1,488.00 XLON 00335241430TRLO1
07 May 2025 13:16:53 286 1,486.00 XLON 00335241718TRLO1
07 May 2025 13:16:53 57 1,486.00 XLON 00335241719TRLO1
07 May 2025 13:16:53 58 1,486.00 XLON 00335241720TRLO1
07 May 2025 13:16:53 57 1,486.00 XLON 00335241721TRLO1
07 May 2025 13:16:54 57 1,482.00 XLON 00335241722TRLO1
07 May 2025 13:36:28 273 1,482.00 XLON 00335242162TRLO1
07 May 2025 13:36:28 55 1,482.00 XLON 00335242163TRLO1
07 May 2025 13:36:28 54 1,482.00 XLON 00335242164TRLO1
07 May 2025 13:55:08 150 1,482.00 XLON 00335243011TRLO1
07 May 2025 14:23:35 60 1,486.00 XLON 00335244520TRLO1
07 May 2025 14:23:50 60 1,486.00 XLON 00335244576TRLO1
07 May 2025 14:24:14 58 1,486.00 XLON 00335244665TRLO1
07 May 2025 14:24:40 58 1,486.00 XLON 00335244683TRLO1
07 May 2025 14:25:10 58 1,486.00 XLON 00335244696TRLO1
07 May 2025 14:25:11 284 1,484.00 XLON 00335244699TRLO1
07 May 2025 14:25:11 224 1,484.00 XLON 00335244700TRLO1
07 May 2025 14:25:11 113 1,484.00 XLON 00335244701TRLO1
07 May 2025 14:25:11 161 1,484.00 XLON 00335244702TRLO1
07 May 2025 14:25:11 66 1,484.00 XLON 00335244703TRLO1
07 May 2025 14:27:17 281 1,482.00 XLON 00335244887TRLO1
07 May 2025 14:27:17 171 1,482.00 XLON 00335244888TRLO1
07 May 2025 14:27:17 56 1,482.00 XLON 00335244889TRLO1
07 May 2025 14:49:29 333 1,480.00 XLON 00335245917TRLO1
07 May 2025 14:49:29 56 1,480.00 XLON 00335245918TRLO1
07 May 2025 14:49:29 55 1,480.00 XLON 00335245919TRLO1
07 May 2025 14:49:29 56 1,480.00 XLON 00335245920TRLO1
07 May 2025 14:49:29 111 1,480.00 XLON 00335245921TRLO1
07 May 2025 14:49:29 111 1,480.00 XLON 00335245922TRLO1
07 May 2025 14:56:50 712 1,482.00 XLON 00335246541TRLO1
07 May 2025 14:56:50 54 1,482.00 XLON 00335246542TRLO1
07 May 2025 15:14:54 266 1,480.00 XLON 00335247522TRLO1
07 May 2025 15:14:54 53 1,480.00 XLON 00335247523TRLO1
07 May 2025 15:14:54 54 1,480.00 XLON 00335247524TRLO1
07 May 2025 15:14:54 53 1,480.00 XLON 00335247525TRLO1
07 May 2025 15:14:54 106 1,480.00 XLON 00335247526TRLO1
07 May 2025 15:14:54 107 1,480.00 XLON 00335247527TRLO1
07 May 2025 15:14:54 106 1,480.00 XLON 00335247528TRLO1
07 May 2025 15:14:54 53 1,480.00 XLON 00335247529TRLO1
07 May 2025 15:14:54 106 1,480.00 XLON 00335247530TRLO1
07 May 2025 15:14:54 947 1,480.00 XLON 00335247533TRLO1
07 May 2025 15:15:56 35 1,482.00 XLON 00335247664TRLO1
07 May 2025 15:17:44 159 1,482.00 XLON 00335247738TRLO1
07 May 2025 15:17:44 511 1,482.00 XLON 00335247739TRLO1
07 May 2025 15:49:49 9 1,480.00 XLON 00335249483TRLO1
07 May 2025 15:49:49 470 1,480.00 XLON 00335249484TRLO1
07 May 2025 15:49:49 106 1,480.00 XLON 00335249485TRLO1
07 May 2025 15:49:49 81 1,480.00 XLON 00335249486TRLO1
07 May 2025 15:49:49 26 1,480.00 XLON 00335249487TRLO1
07 May 2025 15:49:49 106 1,480.00 XLON 00335249488TRLO1
07 May 2025 15:49:49 107 1,480.00 XLON 00335249489TRLO1
07 May 2025 15:49:49 106 1,480.00 XLON 00335249490TRLO1
07 May 2025 15:49:49 206 1,482.00 XLON 00335249491TRLO1
07 May 2025 15:49:49 175 1,482.00 XLON 00335249493TRLO1
07 May 2025 15:49:49 125 1,482.00 XLON 00335249494TRLO1
07 May 2025 15:49:56 327 1,482.00 XLON 00335249576TRLO1
07 May 2025 15:49:56 672 1,482.00 XLON 00335249577TRLO1
07 May 2025 15:49:57 16 1,482.00 XLON 00335249590TRLO1
07 May 2025 15:49:57 198 1,482.00 XLON 00335249591TRLO1
07 May 2025 15:56:46 53 1,480.00 XLON 00335250223TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250224TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250225TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250226TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250227TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250228TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250229TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250230TRLO1
07 May 2025 15:56:46 52 1,480.00 XLON 00335250231TRLO1
07 May 2025 15:56:46 104 1,480.00 XLON 00335250232TRLO1
07 May 2025 15:56:46 104 1,480.00 XLON 00335250233TRLO1
07 May 2025 15:56:46 104 1,480.00 XLON 00335250234TRLO1
07 May 2025 15:56:46 53 1,480.00 XLON 00335250286TRLO1
07 May 2025 15:57:19 62 1,480.00 XLON 00335250354TRLO1
07 May 2025 15:57:23 62 1,480.00 XLON 00335250361TRLO1
07 May 2025 15:57:27 61 1,480.00 XLON 00335250383TRLO1
07 May 2025 15:57:32 73 1,480.00 XLON 00335250395TRLO1
07 May 2025 15:57:37 57 1,480.00 XLON 00335250404TRLO1
07 May 2025 15:57:41 57 1,480.00 XLON 00335250410TRLO1
07 May 2025 15:57:45 56 1,480.00 XLON 00335250415TRLO1
07 May 2025 15:57:48 53 1,480.00 XLON 00335250422TRLO1
07 May 2025 15:57:53 53 1,480.00 XLON 00335250431TRLO1
07 May 2025 15:57:57 19 1,480.00 XLON 00335250442TRLO1
07 May 2025 15:57:57 47 1,480.00 XLON 00335250443TRLO1
07 May 2025 15:58:04 53 1,480.00 XLON 00335250450TRLO1
07 May 2025 15:58:11 59 1,480.00 XLON 00335250462TRLO1
07 May 2025 15:58:16 53 1,484.00 XLON 00335250487TRLO1
07 May 2025 15:58:18 371 1,480.00 XLON 00335250503TRLO1
07 May 2025 16:04:11 231 1,484.00 XLON 00335250757TRLO1
07 May 2025 16:04:41 150 1,486.00 XLON 00335250836TRLO1
07 May 2025 16:04:41 4 1,486.00 XLON 00335250837TRLO1
07 May 2025 16:04:48 58 1,486.00 XLON 00335250855TRLO1
07 May 2025 16:08:22 384 1,492.00 XLON 00335251130TRLO1
07 May 2025 16:08:53 54 1,492.00 XLON 00335251174TRLO1
07 May 2025 16:08:53 54 1,492.00 XLON 00335251176TRLO1
07 May 2025 16:08:53 53 1,492.00 XLON 00335251178TRLO1
07 May 2025 16:08:53 54 1,492.00 XLON 00335251180TRLO1
07 May 2025 16:08:53 53 1,492.00 XLON 00335251182TRLO1
07 May 2025 16:08:53 54 1,492.00 XLON 00335251185TRLO1
07 May 2025 16:08:53 5 1,490.00 XLON 00335251190TRLO1
07 May 2025 16:16:50 59 1,490.00 XLON 00335251743TRLO1
07 May 2025 16:17:04 56 1,490.00 XLON 00335251752TRLO1
07 May 2025 16:17:16 60 1,490.00 XLON 00335251770TRLO1
07 May 2025 16:17:26 61 1,490.00 XLON 00335251795TRLO1
07 May 2025 16:17:38 54 1,490.00 XLON 00335251807TRLO1
07 May 2025 16:17:38 3 1,490.00 XLON 00335251808TRLO1
07 May 2025 16:18:00 56 1,490.00 XLON 00335251828TRLO1
07 May 2025 16:19:04 56 1,490.00 XLON 00335251872TRLO1
07 May 2025 16:19:25 58 1,490.00 XLON 00335251880TRLO1
07 May 2025 16:19:44 56 1,490.00 XLON 00335251898TRLO1
07 May 2025 16:19:50 61 1,490.00 XLON 00335251904TRLO1
07 May 2025 16:19:50 5 1,490.00 XLON 00335251905TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVVRVVUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG-Keller Group Plc: Blocklisting - Interim Review
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Directorate Update
Announcement