REG - Keller Group PLC - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9555Ha&default-theme=true
RNS Number : 9555H Keller Group PLC 09 May 2025
9 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 8 May 2025
Aggregate number of common shares purchased: 28,557
Lowest price per share (pence): 1,492.00
Highest price per share (pence): 1,524.00
Weighted average price per day (pence): 1,508.4345
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 985,427 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,114,308 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,508.4345 28,557 1,492.00 1,524.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 May 2025 08:02:08 105 1,498.00 XLON 00335315668TRLO1
08 May 2025 08:09:01 102 1,504.00 XLON 00335318218TRLO1
08 May 2025 08:09:37 54 1,504.00 XLON 00335318426TRLO1
08 May 2025 08:10:11 54 1,504.00 XLON 00335318650TRLO1
08 May 2025 08:10:53 53 1,508.00 XLON 00335318924TRLO1
08 May 2025 08:10:53 158 1,506.00 XLON 00335318925TRLO1
08 May 2025 08:11:03 161 1,504.00 XLON 00335318965TRLO1
08 May 2025 08:11:28 108 1,502.00 XLON 00335319104TRLO1
08 May 2025 08:11:28 54 1,502.00 XLON 00335319105TRLO1
08 May 2025 08:18:40 109 1,502.00 XLON 00335321793TRLO1
08 May 2025 08:18:40 54 1,502.00 XLON 00335321794TRLO1
08 May 2025 08:18:40 55 1,502.00 XLON 00335321795TRLO1
08 May 2025 08:18:40 218 1,502.00 XLON 00335321810TRLO1
08 May 2025 08:24:08 55 1,504.00 XLON 00335324231TRLO1
08 May 2025 08:24:44 55 1,504.00 XLON 00335324545TRLO1
08 May 2025 08:25:19 56 1,504.00 XLON 00335324850TRLO1
08 May 2025 08:26:03 56 1,504.00 XLON 00335325158TRLO1
08 May 2025 08:26:53 55 1,504.00 XLON 00335325501TRLO1
08 May 2025 08:27:42 55 1,504.00 XLON 00335325857TRLO1
08 May 2025 08:28:09 416 1,510.00 XLON 00335326098TRLO1
08 May 2025 08:28:55 391 1,508.00 XLON 00335326385TRLO1
08 May 2025 08:28:55 311 1,506.00 XLON 00335326386TRLO1
08 May 2025 08:29:00 158 1,506.00 XLON 00335326408TRLO1
08 May 2025 08:29:40 53 1,504.00 XLON 00335326736TRLO1
08 May 2025 08:46:58 271 1,504.00 XLON 00335336178TRLO1
08 May 2025 08:46:58 54 1,504.00 XLON 00335336179TRLO1
08 May 2025 08:46:58 54 1,504.00 XLON 00335336180TRLO1
08 May 2025 08:47:54 53 1,502.00 XLON 00335336531TRLO1
08 May 2025 08:47:54 319 1,502.00 XLON 00335336532TRLO1
08 May 2025 08:50:17 278 1,500.00 XLON 00335337573TRLO1
08 May 2025 08:50:17 56 1,500.00 XLON 00335337574TRLO1
08 May 2025 08:57:32 103 1,498.00 XLON 00335342630TRLO1
08 May 2025 08:57:32 51 1,498.00 XLON 00335342631TRLO1
08 May 2025 08:57:32 42 1,498.00 XLON 00335342632TRLO1
08 May 2025 08:57:32 10 1,498.00 XLON 00335342633TRLO1
08 May 2025 09:00:02 110 1,498.00 XLON 00335344367TRLO1
08 May 2025 09:00:05 105 1,496.00 XLON 00335344405TRLO1
08 May 2025 09:07:06 53 1,496.00 XLON 00335348482TRLO1
08 May 2025 09:07:06 160 1,496.00 XLON 00335348483TRLO1
08 May 2025 09:13:51 414 1,496.00 XLON 00335354335TRLO1
08 May 2025 09:13:55 258 1,496.00 XLON 00335354406TRLO1
08 May 2025 09:19:01 311 1,502.00 XLON 00335358757TRLO1
08 May 2025 09:33:01 108 1,498.00 XLON 00335366021TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366022TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366023TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366024TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366025TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366026TRLO1
08 May 2025 09:33:01 53 1,498.00 XLON 00335366027TRLO1
08 May 2025 09:33:01 54 1,498.00 XLON 00335366028TRLO1
08 May 2025 09:43:00 213 1,498.00 XLON 00335369809TRLO1
08 May 2025 09:43:00 53 1,498.00 XLON 00335369810TRLO1
08 May 2025 09:43:00 54 1,498.00 XLON 00335369811TRLO1
08 May 2025 09:43:00 53 1,498.00 XLON 00335369812TRLO1
08 May 2025 09:51:40 267 1,496.00 XLON 00335373242TRLO1
08 May 2025 09:56:23 447 1,494.00 XLON 00335376306TRLO1
08 May 2025 10:40:44 376 1,492.00 XLON 00335398015TRLO1
08 May 2025 10:40:44 53 1,492.00 XLON 00335398016TRLO1
08 May 2025 10:40:44 54 1,492.00 XLON 00335398017TRLO1
08 May 2025 10:40:44 54 1,492.00 XLON 00335398018TRLO1
08 May 2025 10:40:44 9 1,492.00 XLON 00335398019TRLO1
08 May 2025 10:40:44 16 1,492.00 XLON 00335398020TRLO1
08 May 2025 10:40:44 82 1,492.00 XLON 00335398021TRLO1
08 May 2025 10:40:51 127 1,494.00 XLON 00335398117TRLO1
08 May 2025 10:40:51 350 1,494.00 XLON 00335398118TRLO1
08 May 2025 10:56:18 672 1,492.00 XLON 00335407844TRLO1
08 May 2025 10:56:18 112 1,492.00 XLON 00335407845TRLO1
08 May 2025 10:56:18 111 1,492.00 XLON 00335407846TRLO1
08 May 2025 11:23:04 211 1,494.00 XLON 00335411234TRLO1
08 May 2025 11:23:04 53 1,494.00 XLON 00335411236TRLO1
08 May 2025 11:23:04 52 1,494.00 XLON 00335411238TRLO1
08 May 2025 11:23:04 53 1,494.00 XLON 00335411240TRLO1
08 May 2025 11:23:04 52 1,494.00 XLON 00335411242TRLO1
08 May 2025 11:29:16 385 1,496.00 XLON 00335412079TRLO1
08 May 2025 11:29:18 313 1,494.00 XLON 00335412100TRLO1
08 May 2025 11:30:58 50 1,500.00 XLON 00335412227TRLO1
08 May 2025 11:30:58 218 1,500.00 XLON 00335412228TRLO1
08 May 2025 11:30:58 53 1,500.00 XLON 00335412229TRLO1
08 May 2025 11:31:09 268 1,502.00 XLON 00335412263TRLO1
08 May 2025 11:39:57 209 1,498.00 XLON 00335413408TRLO1
08 May 2025 12:00:24 30 1,500.00 XLON 00335414772TRLO1
08 May 2025 12:00:24 128 1,500.00 XLON 00335414773TRLO1
08 May 2025 12:02:10 146 1,498.00 XLON 00335415148TRLO1
08 May 2025 12:02:10 12 1,498.00 XLON 00335415149TRLO1
08 May 2025 12:04:33 162 1,496.00 XLON 00335415367TRLO1
08 May 2025 12:04:33 54 1,496.00 XLON 00335415368TRLO1
08 May 2025 12:04:33 54 1,496.00 XLON 00335415369TRLO1
08 May 2025 12:31:02 14 1,498.00 XLON 00335417043TRLO1
08 May 2025 12:31:02 150 1,498.00 XLON 00335417044TRLO1
08 May 2025 12:31:02 54 1,498.00 XLON 00335417045TRLO1
08 May 2025 12:31:02 55 1,498.00 XLON 00335417046TRLO1
08 May 2025 12:31:02 54 1,498.00 XLON 00335417047TRLO1
08 May 2025 12:31:02 55 1,498.00 XLON 00335417048TRLO1
08 May 2025 12:31:02 54 1,498.00 XLON 00335417049TRLO1
08 May 2025 12:35:24 162 1,498.00 XLON 00335417242TRLO1
08 May 2025 12:35:24 175 1,498.00 XLON 00335417243TRLO1
08 May 2025 12:38:26 362 1,498.00 XLON 00335417393TRLO1
08 May 2025 12:55:53 379 1,506.00 XLON 00335418081TRLO1
08 May 2025 12:55:53 55 1,506.00 XLON 00335418082TRLO1
08 May 2025 12:57:19 335 1,508.00 XLON 00335418134TRLO1
08 May 2025 13:09:17 322 1,512.00 XLON 00335418773TRLO1
08 May 2025 13:09:32 377 1,512.00 XLON 00335418855TRLO1
08 May 2025 13:09:32 376 1,512.00 XLON 00335418856TRLO1
08 May 2025 13:10:34 417 1,516.00 XLON 00335418995TRLO1
08 May 2025 13:10:46 375 1,510.00 XLON 00335419041TRLO1
08 May 2025 13:13:19 220 1,514.00 XLON 00335419264TRLO1
08 May 2025 13:17:31 161 1,512.00 XLON 00335419566TRLO1
08 May 2025 13:17:31 105 1,512.00 XLON 00335419567TRLO1
08 May 2025 13:17:31 157 1,512.00 XLON 00335419568TRLO1
08 May 2025 13:22:42 482 1,516.00 XLON 00335419968TRLO1
08 May 2025 13:22:42 365 1,512.00 XLON 00335420017TRLO1
08 May 2025 13:25:06 292 1,514.00 XLON 00335420161TRLO1
08 May 2025 13:39:40 320 1,516.00 XLON 00335420912TRLO1
08 May 2025 13:39:40 54 1,516.00 XLON 00335420913TRLO1
08 May 2025 13:39:40 53 1,516.00 XLON 00335420914TRLO1
08 May 2025 13:39:40 53 1,516.00 XLON 00335420915TRLO1
08 May 2025 13:49:05 103 1,516.00 XLON 00335421571TRLO1
08 May 2025 14:06:23 155 1,514.00 XLON 00335422201TRLO1
08 May 2025 14:06:23 52 1,514.00 XLON 00335422202TRLO1
08 May 2025 14:06:23 51 1,514.00 XLON 00335422203TRLO1
08 May 2025 14:06:23 52 1,514.00 XLON 00335422204TRLO1
08 May 2025 14:06:23 52 1,514.00 XLON 00335422205TRLO1
08 May 2025 14:06:23 51 1,514.00 XLON 00335422206TRLO1
08 May 2025 14:25:50 259 1,518.00 XLON 00335422946TRLO1
08 May 2025 14:25:50 52 1,518.00 XLON 00335422947TRLO1
08 May 2025 14:30:41 326 1,516.00 XLON 00335423131TRLO1
08 May 2025 14:31:32 279 1,516.00 XLON 00335423182TRLO1
08 May 2025 14:50:22 448 1,520.00 XLON 00335424306TRLO1
08 May 2025 14:50:25 389 1,520.00 XLON 00335424321TRLO1
08 May 2025 14:52:56 426 1,524.00 XLON 00335424466TRLO1
08 May 2025 14:56:05 375 1,524.00 XLON 00335424598TRLO1
08 May 2025 15:08:03 315 1,520.00 XLON 00335425143TRLO1
08 May 2025 15:08:03 52 1,520.00 XLON 00335425144TRLO1
08 May 2025 15:08:03 52 1,520.00 XLON 00335425145TRLO1
08 May 2025 15:08:03 53 1,520.00 XLON 00335425146TRLO1
08 May 2025 15:31:32 910 1,520.00 XLON 00335426539TRLO1
08 May 2025 15:34:30 829 1,520.00 XLON 00335426681TRLO1
08 May 2025 15:34:30 99 1,520.00 XLON 00335426684TRLO1
08 May 2025 15:34:38 381 1,518.00 XLON 00335426690TRLO1
08 May 2025 15:34:38 410 1,518.00 XLON 00335426691TRLO1
08 May 2025 15:40:04 7 1,518.00 XLON 00335426999TRLO1
08 May 2025 15:40:04 330 1,518.00 XLON 00335427000TRLO1
08 May 2025 15:40:04 56 1,518.00 XLON 00335427001TRLO1
08 May 2025 15:44:24 323 1,518.00 XLON 00335427221TRLO1
08 May 2025 15:44:24 53 1,518.00 XLON 00335427222TRLO1
08 May 2025 15:44:24 54 1,518.00 XLON 00335427223TRLO1
08 May 2025 15:45:58 330 1,516.00 XLON 00335427309TRLO1
08 May 2025 15:45:58 54 1,516.00 XLON 00335427310TRLO1
08 May 2025 15:45:58 55 1,516.00 XLON 00335427311TRLO1
08 May 2025 15:47:25 327 1,516.00 XLON 00335427399TRLO1
08 May 2025 15:53:12 57 1,516.00 XLON 00335427781TRLO1
08 May 2025 15:53:36 28 1,516.00 XLON 00335427828TRLO1
08 May 2025 15:53:36 29 1,516.00 XLON 00335427829TRLO1
08 May 2025 15:55:15 56 1,516.00 XLON 00335428047TRLO1
08 May 2025 15:55:45 56 1,516.00 XLON 00335428101TRLO1
08 May 2025 15:56:12 56 1,516.00 XLON 00335428144TRLO1
08 May 2025 15:56:38 56 1,516.00 XLON 00335428183TRLO1
08 May 2025 15:57:06 56 1,516.00 XLON 00335428203TRLO1
08 May 2025 15:57:27 57 1,516.00 XLON 00335428221TRLO1
08 May 2025 15:57:49 56 1,516.00 XLON 00335428237TRLO1
08 May 2025 15:58:09 56 1,516.00 XLON 00335428304TRLO1
08 May 2025 15:58:31 58 1,516.00 XLON 00335428395TRLO1
08 May 2025 15:58:53 43 1,516.00 XLON 00335428427TRLO1
08 May 2025 15:58:53 14 1,516.00 XLON 00335428428TRLO1
08 May 2025 15:59:13 57 1,516.00 XLON 00335428444TRLO1
08 May 2025 15:59:36 14 1,516.00 XLON 00335428484TRLO1
08 May 2025 15:59:36 44 1,516.00 XLON 00335428485TRLO1
08 May 2025 15:59:59 56 1,516.00 XLON 00335428520TRLO1
08 May 2025 16:00:19 57 1,516.00 XLON 00335428544TRLO1
08 May 2025 16:00:41 56 1,516.00 XLON 00335428553TRLO1
08 May 2025 16:01:02 57 1,516.00 XLON 00335428568TRLO1
08 May 2025 16:01:23 57 1,516.00 XLON 00335428590TRLO1
08 May 2025 16:01:45 56 1,516.00 XLON 00335428607TRLO1
08 May 2025 16:02:06 56 1,516.00 XLON 00335428616TRLO1
08 May 2025 16:02:26 56 1,516.00 XLON 00335428648TRLO1
08 May 2025 16:02:48 57 1,516.00 XLON 00335428724TRLO1
08 May 2025 16:03:09 57 1,516.00 XLON 00335428735TRLO1
08 May 2025 16:03:32 57 1,516.00 XLON 00335428758TRLO1
08 May 2025 16:03:54 56 1,516.00 XLON 00335428797TRLO1
08 May 2025 16:04:17 24 1,516.00 XLON 00335428824TRLO1
08 May 2025 16:04:17 32 1,516.00 XLON 00335428825TRLO1
08 May 2025 16:04:37 53 1,516.00 XLON 00335428843TRLO1
08 May 2025 16:04:37 3 1,516.00 XLON 00335428844TRLO1
08 May 2025 16:05:00 5 1,516.00 XLON 00335428862TRLO1
08 May 2025 16:05:00 43 1,516.00 XLON 00335428863TRLO1
08 May 2025 16:05:00 8 1,516.00 XLON 00335428864TRLO1
08 May 2025 16:05:22 57 1,516.00 XLON 00335428882TRLO1
08 May 2025 16:05:45 28 1,516.00 XLON 00335428935TRLO1
08 May 2025 16:05:45 29 1,516.00 XLON 00335428936TRLO1
08 May 2025 16:06:22 91 1,516.00 XLON 00335429004TRLO1
08 May 2025 16:06:41 58 1,516.00 XLON 00335429034TRLO1
08 May 2025 16:07:04 56 1,516.00 XLON 00335429049TRLO1
08 May 2025 16:07:26 57 1,516.00 XLON 00335429071TRLO1
08 May 2025 16:07:45 2 1,518.00 XLON 00335429181TRLO1
08 May 2025 16:15:33 502 1,518.00 XLON 00335429902TRLO1
08 May 2025 16:15:33 56 1,518.00 XLON 00335429903TRLO1
08 May 2025 16:15:33 111 1,518.00 XLON 00335429904TRLO1
08 May 2025 16:15:33 112 1,518.00 XLON 00335429905TRLO1
08 May 2025 16:15:33 111 1,518.00 XLON 00335429906TRLO1
08 May 2025 16:15:33 112 1,518.00 XLON 00335429907TRLO1
08 May 2025 16:19:10 4 1,518.00 XLON 00335430178TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWVVRVOUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG-Keller Group Plc: Blocklisting - Interim Review
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Directorate Update
Announcement