REG - Keller Group PLC - Transaction in Own Shares
12/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1411Ia&default-theme=true
RNS Number : 1411I Keller Group PLC 12 May 2025
12 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 9 May 2025
Aggregate number of common shares purchased: 22,116
Lowest price per share (pence): 1,484.00
Highest price per share (pence): 1,522.00
Weighted average price per day (pence): 1,493.9397
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,007,543 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares). The total
number of voting rights in the Company is therefore 72,092,192 and this figure
may be used by shareholders in their calculations when determining whether
they are required to notify their interest in, or a change to their interest
in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with the terms of the on-market share buyback programme
announced on 31 March 2025 (the "Buyback"), Investec Bank plc has
now completed the first tranche of the Buyback of £12.5m. Accordingly, Peel
Hunt LLP will now commence the second tranche of the Buyback of up to a
maximum consideration of £12.5m. The second tranche of the Buyback will
continue to be conducted in accordance with the terms of the Buyback announced
on 31 March 2025.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,493.9397 22,116 1,484.00 1,522.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 May 2025 08:01:54 69 1,522.00 XLON 00335469714TRLO1
09 May 2025 08:01:54 54 1,522.00 XLON 00335469713TRLO1
09 May 2025 08:01:54 16 1,522.00 XLON 00335469712TRLO1
09 May 2025 08:06:00 113 1,522.00 XLON 00335472240TRLO1
09 May 2025 08:06:00 21 1,522.00 XLON 00335472241TRLO1
09 May 2025 08:06:19 29 1,518.00 XLON 00335472422TRLO1
09 May 2025 08:06:19 108 1,518.00 XLON 00335472423TRLO1
09 May 2025 08:11:44 132 1,514.00 XLON 00335474458TRLO1
09 May 2025 08:12:41 130 1,514.00 XLON 00335474683TRLO1
09 May 2025 08:15:21 103 1,514.00 XLON 00335475618TRLO1
09 May 2025 08:17:54 30 1,514.00 XLON 00335476582TRLO1
09 May 2025 08:17:54 103 1,514.00 XLON 00335476583TRLO1
09 May 2025 08:18:00 132 1,512.00 XLON 00335476604TRLO1
09 May 2025 08:18:00 134 1,510.00 XLON 00335476605TRLO1
09 May 2025 08:18:29 101 1,508.00 XLON 00335476789TRLO1
09 May 2025 08:18:29 37 1,508.00 XLON 00335476790TRLO1
09 May 2025 08:35:54 133 1,510.00 XLON 00335481712TRLO1
09 May 2025 08:35:54 66 1,510.00 XLON 00335481713TRLO1
09 May 2025 08:35:54 73 1,514.00 XLON 00335481714TRLO1
09 May 2025 08:35:54 143 1,514.00 XLON 00335481715TRLO1
09 May 2025 08:35:54 46 1,514.00 XLON 00335481716TRLO1
09 May 2025 08:35:54 27 1,516.00 XLON 00335481717TRLO1
09 May 2025 08:35:54 38 1,516.00 XLON 00335481718TRLO1
09 May 2025 08:35:54 194 1,512.00 XLON 00335481719TRLO1
09 May 2025 08:35:55 196 1,510.00 XLON 00335481722TRLO1
09 May 2025 08:36:21 205 1,510.00 XLON 00335481903TRLO1
09 May 2025 08:36:40 36 1,508.00 XLON 00335481977TRLO1
09 May 2025 08:36:45 131 1,508.00 XLON 00335481993TRLO1
09 May 2025 08:37:25 136 1,508.00 XLON 00335482194TRLO1
09 May 2025 08:37:30 130 1,508.00 XLON 00335482206TRLO1
09 May 2025 08:37:45 105 1,506.00 XLON 00335482322TRLO1
09 May 2025 08:48:14 67 1,508.00 XLON 00335486020TRLO1
09 May 2025 08:48:14 67 1,506.00 XLON 00335486021TRLO1
09 May 2025 08:48:14 134 1,506.00 XLON 00335486022TRLO1
09 May 2025 08:50:02 138 1,506.00 XLON 00335486581TRLO1
09 May 2025 08:51:33 44 1,506.00 XLON 00335487004TRLO1
09 May 2025 08:54:48 44 1,504.00 XLON 00335487879TRLO1
09 May 2025 08:54:48 20 1,504.00 XLON 00335487880TRLO1
09 May 2025 08:54:48 64 1,504.00 XLON 00335487881TRLO1
09 May 2025 08:56:05 66 1,504.00 XLON 00335488307TRLO1
09 May 2025 09:10:51 67 1,504.00 XLON 00335492445TRLO1
09 May 2025 09:10:51 67 1,504.00 XLON 00335492446TRLO1
09 May 2025 09:10:51 67 1,504.00 XLON 00335492447TRLO1
09 May 2025 09:15:22 38 1,502.00 XLON 00335493623TRLO1
09 May 2025 09:15:22 26 1,502.00 XLON 00335493624TRLO1
09 May 2025 09:15:54 64 1,500.00 XLON 00335493752TRLO1
09 May 2025 09:15:55 66 1,498.00 XLON 00335493755TRLO1
09 May 2025 09:20:45 70 1,496.00 XLON 00335494924TRLO1
09 May 2025 09:20:45 31 1,496.00 XLON 00335494925TRLO1
09 May 2025 09:20:45 38 1,496.00 XLON 00335494926TRLO1
09 May 2025 09:20:46 133 1,494.00 XLON 00335494931TRLO1
09 May 2025 09:20:46 130 1,494.00 XLON 00335494937TRLO1
09 May 2025 09:20:50 90 1,492.00 XLON 00335494946TRLO1
09 May 2025 09:20:50 40 1,492.00 XLON 00335494947TRLO1
09 May 2025 09:23:38 195 1,494.00 XLON 00335495551TRLO1
09 May 2025 09:33:26 200 1,494.00 XLON 00335497837TRLO1
09 May 2025 09:38:00 58 1,496.00 XLON 00335498802TRLO1
09 May 2025 09:44:40 56 1,498.00 XLON 00335500309TRLO1
09 May 2025 09:44:40 13 1,498.00 XLON 00335500310TRLO1
09 May 2025 09:46:35 39 1,500.00 XLON 00335500712TRLO1
09 May 2025 09:50:49 203 1,498.00 XLON 00335501599TRLO1
09 May 2025 10:05:59 82 1,498.00 XLON 00335504599TRLO1
09 May 2025 10:06:30 62 1,498.00 XLON 00335504690TRLO1
09 May 2025 10:06:30 54 1,498.00 XLON 00335504691TRLO1
09 May 2025 10:06:30 66 1,498.00 XLON 00335504692TRLO1
09 May 2025 10:06:30 82 1,498.00 XLON 00335504693TRLO1
09 May 2025 10:10:41 272 1,496.00 XLON 00335505526TRLO1
09 May 2025 10:10:42 265 1,494.00 XLON 00335505527TRLO1
09 May 2025 10:16:25 197 1,496.00 XLON 00335506657TRLO1
09 May 2025 10:24:51 194 1,496.00 XLON 00335509079TRLO1
09 May 2025 10:24:51 194 1,496.00 XLON 00335509080TRLO1
09 May 2025 10:27:07 130 1,498.00 XLON 00335509747TRLO1
09 May 2025 10:27:14 128 1,496.00 XLON 00335509843TRLO1
09 May 2025 10:30:05 136 1,494.00 XLON 00335510717TRLO1
09 May 2025 10:33:23 137 1,492.00 XLON 00335511752TRLO1
09 May 2025 11:00:53 205 1,494.00 XLON 00335516410TRLO1
09 May 2025 11:18:04 129 1,496.00 XLON 00335516733TRLO1
09 May 2025 11:22:52 277 1,498.00 XLON 00335516876TRLO1
09 May 2025 11:23:00 270 1,500.00 XLON 00335516877TRLO1
09 May 2025 11:23:50 110 1,498.00 XLON 00335516888TRLO1
09 May 2025 11:26:32 157 1,498.00 XLON 00335516927TRLO1
09 May 2025 11:26:32 44 1,498.00 XLON 00335516928TRLO1
09 May 2025 11:26:33 207 1,496.00 XLON 00335516929TRLO1
09 May 2025 12:00:00 200 1,494.00 XLON 00335518081TRLO1
09 May 2025 12:00:00 67 1,494.00 XLON 00335518082TRLO1
09 May 2025 12:00:03 258 1,492.00 XLON 00335518089TRLO1
09 May 2025 12:02:17 190 1,490.00 XLON 00335518132TRLO1
09 May 2025 12:02:17 194 1,490.00 XLON 00335518133TRLO1
09 May 2025 12:02:17 183 1,490.00 XLON 00335518134TRLO1
09 May 2025 12:02:18 194 1,488.00 XLON 00335518135TRLO1
09 May 2025 12:05:07 133 1,488.00 XLON 00335518177TRLO1
09 May 2025 12:12:01 129 1,488.00 XLON 00335518385TRLO1
09 May 2025 12:12:01 64 1,488.00 XLON 00335518386TRLO1
09 May 2025 12:12:01 65 1,488.00 XLON 00335518387TRLO1
09 May 2025 12:12:01 217 1,488.00 XLON 00335518388TRLO1
09 May 2025 12:26:43 43 1,488.00 XLON 00335518919TRLO1
09 May 2025 12:26:43 152 1,488.00 XLON 00335518920TRLO1
09 May 2025 12:26:43 202 1,486.00 XLON 00335518922TRLO1
09 May 2025 12:27:21 130 1,486.00 XLON 00335519017TRLO1
09 May 2025 12:31:14 78 1,488.00 XLON 00335519204TRLO1
09 May 2025 12:31:15 99 1,488.00 XLON 00335519205TRLO1
09 May 2025 12:31:15 15 1,488.00 XLON 00335519206TRLO1
09 May 2025 12:31:15 78 1,488.00 XLON 00335519207TRLO1
09 May 2025 13:01:41 1 1,490.00 XLON 00335519952TRLO1
09 May 2025 13:03:29 54 1,490.00 XLON 00335520000TRLO1
09 May 2025 13:11:11 69 1,490.00 XLON 00335520126TRLO1
09 May 2025 13:11:11 63 1,490.00 XLON 00335520127TRLO1
09 May 2025 13:11:11 27 1,490.00 XLON 00335520128TRLO1
09 May 2025 13:11:11 82 1,490.00 XLON 00335520129TRLO1
09 May 2025 13:11:11 91 1,490.00 XLON 00335520130TRLO1
09 May 2025 13:31:17 138 1,488.00 XLON 00335520423TRLO1
09 May 2025 13:31:17 68 1,488.00 XLON 00335520424TRLO1
09 May 2025 13:31:17 69 1,488.00 XLON 00335520425TRLO1
09 May 2025 13:31:17 69 1,488.00 XLON 00335520426TRLO1
09 May 2025 13:31:17 316 1,486.00 XLON 00335520427TRLO1
09 May 2025 13:34:25 316 1,484.00 XLON 00335520488TRLO1
09 May 2025 13:34:25 314 1,484.00 XLON 00335520489TRLO1
09 May 2025 13:34:27 324 1,484.00 XLON 00335520490TRLO1
09 May 2025 13:53:49 166 1,488.00 XLON 00335520828TRLO1
09 May 2025 13:53:49 98 1,488.00 XLON 00335520829TRLO1
09 May 2025 13:53:49 83 1,488.00 XLON 00335520830TRLO1
09 May 2025 13:53:49 105 1,486.00 XLON 00335520831TRLO1
09 May 2025 13:53:49 149 1,486.00 XLON 00335520832TRLO1
09 May 2025 14:24:14 318 1,488.00 XLON 00335521617TRLO1
09 May 2025 14:30:10 66 1,486.00 XLON 00335521746TRLO1
09 May 2025 14:30:10 330 1,486.00 XLON 00335521747TRLO1
09 May 2025 14:30:11 410 1,486.00 XLON 00335521748TRLO1
09 May 2025 14:30:11 199 1,488.00 XLON 00335521749TRLO1
09 May 2025 14:54:00 58 1,492.00 XLON 00335522799TRLO1
09 May 2025 14:54:00 149 1,492.00 XLON 00335522800TRLO1
09 May 2025 14:54:00 53 1,492.00 XLON 00335522801TRLO1
09 May 2025 14:54:00 64 1,492.00 XLON 00335522802TRLO1
09 May 2025 14:54:00 100 1,492.00 XLON 00335522803TRLO1
09 May 2025 14:54:00 139 1,492.00 XLON 00335522804TRLO1
09 May 2025 14:54:00 55 1,492.00 XLON 00335522805TRLO1
09 May 2025 14:54:00 190 1,492.00 XLON 00335522806TRLO1
09 May 2025 14:54:00 321 1,492.00 XLON 00335522807TRLO1
09 May 2025 14:54:00 53 1,492.00 XLON 00335522808TRLO1
09 May 2025 14:54:00 64 1,492.00 XLON 00335522809TRLO1
09 May 2025 14:54:00 142 1,492.00 XLON 00335522812TRLO1
09 May 2025 14:54:00 73 1,492.00 XLON 00335522813TRLO1
09 May 2025 14:54:00 211 1,492.00 XLON 00335522815TRLO1
09 May 2025 14:54:00 109 1,492.00 XLON 00335522816TRLO1
09 May 2025 14:54:00 39 1,492.00 XLON 00335522817TRLO1
09 May 2025 14:54:00 46 1,492.00 XLON 00335522819TRLO1
09 May 2025 14:54:00 96 1,492.00 XLON 00335522821TRLO1
09 May 2025 14:54:00 97 1,492.00 XLON 00335522822TRLO1
09 May 2025 14:54:00 142 1,492.00 XLON 00335522823TRLO1
09 May 2025 14:54:00 73 1,492.00 XLON 00335522824TRLO1
09 May 2025 14:54:00 8 1,492.00 XLON 00335522825TRLO1
09 May 2025 14:54:05 527 1,490.00 XLON 00335522846TRLO1
09 May 2025 15:00:32 762 1,490.00 XLON 00335523254TRLO1
09 May 2025 15:00:32 63 1,490.00 XLON 00335523255TRLO1
09 May 2025 15:00:32 297 1,490.00 XLON 00335523256TRLO1
09 May 2025 15:00:50 130 1,490.00 XLON 00335523311TRLO1
09 May 2025 15:03:09 66 1,488.00 XLON 00335523467TRLO1
09 May 2025 15:03:09 65 1,488.00 XLON 00335523468TRLO1
09 May 2025 15:03:09 65 1,488.00 XLON 00335523469TRLO1
09 May 2025 15:03:09 65 1,488.00 XLON 00335523470TRLO1
09 May 2025 15:03:42 73 1,488.00 XLON 00335523487TRLO1
09 May 2025 15:23:39 453 1,488.00 XLON 00335524192TRLO1
09 May 2025 15:26:52 444 1,486.00 XLON 00335524340TRLO1
09 May 2025 15:26:52 63 1,486.00 XLON 00335524342TRLO1
09 May 2025 15:26:52 161 1,486.00 XLON 00335524351TRLO1
09 May 2025 15:26:52 129 1,486.00 XLON 00335524352TRLO1
09 May 2025 15:26:58 77 1,486.00 XLON 00335524354TRLO1
09 May 2025 15:27:04 74 1,486.00 XLON 00335524367TRLO1
09 May 2025 15:29:56 133 1,486.00 XLON 00335524529TRLO1
09 May 2025 15:35:49 867 1,484.00 XLON 00335524794TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKUVRVKUVRARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG-Keller Group Plc: Blocklisting - Interim Review
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Directorate Update
Announcement