REG - Keller Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS0971Ja&default-theme=true
RNS Number : 0971J Keller Group PLC 19 May 2025
19 May 2025
KELLER GROUP PLC
Transaction in Own Shares
KELLER GROUP PLC ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10p each ("Ordinary Shares")
through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme,
details of which were announced by Keller on 31 March 2025.
Ordinary Shares:
Date of purchase 16 May 2025
Number of ordinary shares purchased (aggregated volume): 68,732
Highest price paid per share (pence): 1,562.00
Lowest price paid per share (pence): 1,536.00
Volume weighted average price per day (pence): 1,547.70
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,332,210 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price per share (p) Highest price per share (p)
XLON 1,547.70 68,732 1,536.00 1,562.00
Individual transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company is detailed below:
Number of shares purchased Price (pence per share) Trading Venue Time of transaction Transaction Reference
25,000 1,550.00 XLON 08:07:40 00177042224TRLO0
32,500 1,544.00 XLON 09:07:31 00177047725TRLO0
283 1,542.00 XLON 09:48:31 00177050458TRLO0
268 1,542.00 XLON 09:53:19 00177050746TRLO0
248 1,540.00 XLON 09:58:56 00177051192TRLO0
280 1,540.00 XLON 10:01:00 00177051362TRLO0
2 1,540.00 XLON 10:01:00 00177051363TRLO0
255 1,538.00 XLON 10:05:18 00177051658TRLO0
64 1,536.00 XLON 10:15:05 00177052197TRLO0
170 1,536.00 XLON 10:15:05 00177052198TRLO0
247 1,554.00 XLON 11:07:23 00177056498TRLO0
257 1,550.00 XLON 11:07:37 00177056523TRLO0
283 1,548.00 XLON 11:16:13 00177057178TRLO0
230 1,546.00 XLON 11:35:11 00177058485TRLO0
264 1,556.00 XLON 11:35:39 00177058501TRLO0
249 1,552.00 XLON 11:35:44 00177058507TRLO0
282 1,552.00 XLON 11:35:46 00177058511TRLO0
258 1,558.00 XLON 11:40:20 00177058910TRLO0
235 1,556.00 XLON 11:40:43 00177058934TRLO0
244 1,558.00 XLON 11:41:16 00177058962TRLO0
266 1,556.00 XLON 11:48:16 00177059554TRLO0
283 1,554.00 XLON 11:58:43 00177060441TRLO0
86 1,554.00 XLON 12:49:02 00177063913TRLO0
152 1,554.00 XLON 12:53:25 00177064202TRLO0
100 1,552.00 XLON 13:00:15 00177064814TRLO0
139 1,552.00 XLON 13:00:15 00177064815TRLO0
136 1,552.00 XLON 13:06:00 00177065081TRLO0
62 1,552.00 XLON 13:06:19 00177065097TRLO0
73 1,552.00 XLON 13:06:19 00177065098TRLO0
275 1,550.00 XLON 13:06:24 00177065102TRLO0
142 1,558.00 XLON 13:26:59 00177066595TRLO0
105 1,558.00 XLON 14:01:46 00177068918TRLO0
174 1,556.00 XLON 14:01:49 00177068922TRLO0
100 1,556.00 XLON 14:01:49 00177068923TRLO0
87 1,558.00 XLON 14:14:28 00177069912TRLO0
185 1,558.00 XLON 14:14:28 00177069913TRLO0
263 1,554.00 XLON 14:14:32 00177069917TRLO0
250 1,558.00 XLON 14:30:12 00177071200TRLO0
260 1,560.00 XLON 14:33:07 00177071731TRLO0
265 1,560.00 XLON 14:34:13 00177071999TRLO0
233 1,558.00 XLON 14:34:19 00177072032TRLO0
58 1,556.00 XLON 14:39:57 00177072901TRLO0
180 1,556.00 XLON 14:39:57 00177072902TRLO0
274 1,556.00 XLON 15:00:00 00177075618TRLO0
249 1,554.00 XLON 15:00:02 00177075628TRLO0
251 1,556.00 XLON 15:24:48 00177078878TRLO0
276 1,554.00 XLON 15:25:44 00177079026TRLO0
245 1,560.00 XLON 15:26:16 00177079139TRLO0
233 1,560.00 XLON 15:33:20 00177079874TRLO0
248 1,558.00 XLON 15:45:05 00177081617TRLO0
248 1,554.00 XLON 15:55:01 00177082778TRLO0
196 1,556.00 XLON 15:58:44 00177083188TRLO0
59 1,556.00 XLON 15:58:44 00177083189TRLO0
257 1,558.00 XLON 16:10:51 00177084896TRLO0
237 1,556.00 XLON 16:20:00 00177086308TRLO0
233 1,562.00 XLON 16:20:04 00177086317TRLO0
233 1,560.00 XLON 16:25:00 00177087167TRLO0
For further information, please contact:
Keller Group plc
www.keller.com
020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNVNRVUUVAARRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Directorate update
Announcement