REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2875Ja&default-theme=true
RNS Number : 2875J Keller Group PLC 20 May 2025
20 May 2025
KELLER GROUP PLC
Transaction in Own Shares
KELLER GROUP PLC ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10p each ("Ordinary Shares")
through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme,
details of which were announced by Keller on 31 March 2025.
Ordinary Shares:
Date of purchase 19 May 2025
Number of ordinary shares purchased (aggregated volume): 95,580
Highest price paid per share (pence): 1,562.00
Lowest price paid per share (pence): 1,540.00
Volume weighted average price per day (pence): 1,550.46
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,427,790 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price per share (p) Highest price per share (p)
XLON 1,550.46 95,580 1,540.00 1,562.00
Individual transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company is detailed below:
Number of shares purchased Price (pence per share) Trading Venue Time of transaction Transaction Reference
88 1,560.00 XLON 08:00:17 00177094858TRLO0
174 1,560.00 XLON 08:00:21 00177094897TRLO0
257 1,560.00 XLON 08:05:11 00177096123TRLO0
23 1,558.00 XLON 08:05:21 00177096147TRLO0
122 1,558.00 XLON 08:05:21 00177096148TRLO0
95 1,558.00 XLON 08:05:21 00177096149TRLO0
49 1,558.00 XLON 08:05:22 00177096155TRLO0
256 1,554.00 XLON 08:24:51 00177099078TRLO0
191 1,562.00 XLON 08:25:27 00177099140TRLO0
101 1,562.00 XLON 08:25:27 00177099141TRLO0
256 1,560.00 XLON 08:25:33 00177099149TRLO0
291 1,558.00 XLON 08:25:40 00177099173TRLO0
245 1,556.00 XLON 08:39:15 00177101919TRLO0
250 1,552.00 XLON 08:39:32 00177101943TRLO0
252 1,552.00 XLON 08:40:05 00177102024TRLO0
264 1,560.00 XLON 08:48:13 00177103058TRLO0
272 1,556.00 XLON 08:59:58 00177104260TRLO0
276 1,554.00 XLON 09:07:57 00177105289TRLO0
241 1,552.00 XLON 09:18:28 00177106126TRLO0
37 1,552.00 XLON 09:18:28 00177106127TRLO0
213 1,558.00 XLON 09:25:35 00177106953TRLO0
67 1,558.00 XLON 09:25:35 00177106954TRLO0
280 1,554.00 XLON 09:25:41 00177106966TRLO0
10,000 1,556.00 XLON 09:26:11 00177107003TRLO0
289 1,554.00 XLON 09:39:50 00177109084TRLO0
261 1,552.00 XLON 09:59:04 00177110859TRLO0
15,000 1,556.00 XLON 10:00:07 00177110936TRLO0
270 1,554.00 XLON 10:01:02 00177111073TRLO0
269 1,554.00 XLON 10:18:45 00177112195TRLO0
275 1,552.00 XLON 10:35:04 00177113467TRLO0
256 1,552.00 XLON 10:35:58 00177113518TRLO0
243 1,554.00 XLON 11:06:13 00177115988TRLO0
256 1,554.00 XLON 11:38:21 00177118970TRLO0
257 1,550.00 XLON 11:38:27 00177118980TRLO0
257 1,548.00 XLON 11:39:03 00177119022TRLO0
259 1,554.00 XLON 11:55:53 00177120142TRLO0
288 1,554.00 XLON 12:10:41 00177121058TRLO0
270 1,552.00 XLON 12:34:35 00177122363TRLO0
255 1,548.00 XLON 12:34:40 00177122374TRLO0
26 1,546.00 XLON 12:34:52 00177122379TRLO0
122 1,546.00 XLON 12:34:52 00177122380TRLO0
82 1,546.00 XLON 12:36:35 00177122475TRLO0
58 1,546.00 XLON 12:36:35 00177122476TRLO0
289 1,542.00 XLON 12:39:51 00177122647TRLO0
241 1,546.00 XLON 12:40:30 00177122683TRLO0
270 1,554.00 XLON 13:07:53 00177125317TRLO0
259 1,554.00 XLON 13:08:03 00177125345TRLO0
266 1,554.00 XLON 13:14:30 00177125694TRLO0
241 1,552.00 XLON 13:14:52 00177125709TRLO0
242 1,550.00 XLON 13:14:53 00177125711TRLO0
247 1,548.00 XLON 13:14:56 00177125716TRLO0
256 1,554.00 XLON 13:15:29 00177125798TRLO0
243 1,554.00 XLON 13:15:39 00177125825TRLO0
25,000 1,554.00 XLON 13:16:00 00177125847TRLO0
17,500 1,540.00 XLON 14:13:44 00177129680TRLO0
17,233 1,546.00 XLON 14:28:21 00177130650TRLO0
For further information, please contact:
Keller Group plc
www.keller.com
020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKANRVWUVAARRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Directorate update
Announcement