REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2968Ba&default-theme=true
RNS Number : 2968B Keller Group PLC 30 September 2025
30(th) September 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 29(th) September 2025
Aggregate number of common shares purchased: 20,380
Lowest price per share (pence): 1426.00
Highest price per share (pence): 1474.00
Weighted average price per day (pence): 1462.0989
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,832,148 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,462.0989 20,380 1,426.00 1,474.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 September 2025 08:08:19 17 1,426.00 XLON 00355084782TRLO1
29 September 2025 08:08:19 29 1,426.00 XLON 00355084783TRLO1
29 September 2025 08:08:42 195 1,428.00 XLON 00355085137TRLO1
29 September 2025 08:18:40 46 1,442.00 XLON 00355091504TRLO1
29 September 2025 08:18:40 18 1,442.00 XLON 00355091503TRLO1
29 September 2025 08:18:50 68 1,440.00 XLON 00355091578TRLO1
29 September 2025 08:25:42 64 1,444.00 XLON 00355095627TRLO1
29 September 2025 08:33:35 70 1,446.00 XLON 00355100008TRLO1
29 September 2025 08:33:35 20 1,446.00 XLON 00355100009TRLO1
29 September 2025 08:36:17 50 1,446.00 XLON 00355101365TRLO1
29 September 2025 08:36:17 16 1,446.00 XLON 00355101364TRLO1
29 September 2025 08:36:17 65 1,446.00 XLON 00355101366TRLO1
29 September 2025 08:43:31 66 1,446.00 XLON 00355105075TRLO1
29 September 2025 08:43:36 69 1,444.00 XLON 00355105117TRLO1
29 September 2025 08:57:03 127 1,444.00 XLON 00355113036TRLO1
29 September 2025 08:57:27 22 1,442.00 XLON 00355113298TRLO1
29 September 2025 08:58:30 13 1,442.00 XLON 00355113814TRLO1
29 September 2025 08:59:44 13 1,442.00 XLON 00355114482TRLO1
29 September 2025 08:59:44 22 1,442.00 XLON 00355114481TRLO1
29 September 2025 08:59:44 93 1,442.00 XLON 00355114480TRLO1
29 September 2025 09:00:00 124 1,442.00 XLON 00355114601TRLO1
29 September 2025 09:00:05 15 1,442.00 XLON 00355114632TRLO1
29 September 2025 09:05:47 67 1,442.00 XLON 00355117636TRLO1
29 September 2025 09:12:59 38 1,450.00 XLON 00355121087TRLO1
29 September 2025 09:12:59 94 1,450.00 XLON 00355121086TRLO1
29 September 2025 09:17:08 52 1,454.00 XLON 00355123810TRLO1
29 September 2025 09:22:04 18 1,456.00 XLON 00355126361TRLO1
29 September 2025 09:28:18 91 1,462.00 XLON 00355129646TRLO1
29 September 2025 09:28:34 132 1,460.00 XLON 00355129852TRLO1
29 September 2025 09:32:28 63 1,462.00 XLON 00355132021TRLO1
29 September 2025 09:32:28 127 1,462.00 XLON 00355132020TRLO1
29 September 2025 09:39:22 66 1,474.00 XLON 00355135825TRLO1
29 September 2025 09:39:22 67 1,474.00 XLON 00355135824TRLO1
29 September 2025 09:39:22 66 1,474.00 XLON 00355135823TRLO1
29 September 2025 09:39:22 266 1,474.00 XLON 00355135822TRLO1
29 September 2025 09:39:22 459 1,470.00 XLON 00355135826TRLO1
29 September 2025 09:39:48 397 1,472.00 XLON 00355136068TRLO1
29 September 2025 09:44:42 68 1,470.00 XLON 00355138598TRLO1
29 September 2025 09:44:42 192 1,470.00 XLON 00355138599TRLO1
29 September 2025 09:44:44 66 1,470.00 XLON 00355138639TRLO1
29 September 2025 09:49:17 65 1,466.00 XLON 00355141233TRLO1
29 September 2025 09:49:17 65 1,466.00 XLON 00355141232TRLO1
29 September 2025 09:49:17 66 1,466.00 XLON 00355141231TRLO1
29 September 2025 10:05:00 70 1,464.00 XLON 00355151030TRLO1
29 September 2025 10:05:00 282 1,464.00 XLON 00355151032TRLO1
29 September 2025 10:05:00 206 1,464.00 XLON 00355151031TRLO1
29 September 2025 10:09:50 303 1,468.00 XLON 00355154253TRLO1
29 September 2025 10:09:50 16 1,466.00 XLON 00355154254TRLO1
29 September 2025 10:09:53 247 1,466.00 XLON 00355154271TRLO1
29 September 2025 10:12:10 129 1,464.00 XLON 00355155780TRLO1
29 September 2025 10:34:17 65 1,468.00 XLON 00355172333TRLO1
29 September 2025 10:34:17 259 1,468.00 XLON 00355172332TRLO1
29 September 2025 10:45:04 128 1,468.00 XLON 00355180781TRLO1
29 September 2025 10:50:03 205 1,466.00 XLON 00355185844TRLO1
29 September 2025 10:51:07 139 1,466.00 XLON 00355186914TRLO1
29 September 2025 10:51:31 125 1,466.00 XLON 00355187240TRLO1
29 September 2025 10:52:23 18 1,466.00 XLON 00355187918TRLO1
29 September 2025 11:00:36 10 1,466.00 XLON 00355194723TRLO1
29 September 2025 11:08:10 139 1,464.00 XLON 00355195044TRLO1
29 September 2025 11:46:57 65 1,464.00 XLON 00355196386TRLO1
29 September 2025 11:46:57 131 1,464.00 XLON 00355196385TRLO1
29 September 2025 11:47:59 10 1,464.00 XLON 00355196461TRLO1
29 September 2025 11:47:59 220 1,464.00 XLON 00355196460TRLO1
29 September 2025 11:47:59 12 1,464.00 XLON 00355196462TRLO1
29 September 2025 11:49:30 10 1,464.00 XLON 00355196951TRLO1
29 September 2025 11:49:30 12 1,464.00 XLON 00355196952TRLO1
29 September 2025 12:18:43 8 1,466.00 XLON 00355199027TRLO1
29 September 2025 12:18:43 14 1,466.00 XLON 00355199026TRLO1
29 September 2025 12:33:37 27 1,466.00 XLON 00355199556TRLO1
29 September 2025 13:01:11 27 1,466.00 XLON 00355200506TRLO1
29 September 2025 13:01:26 11 1,466.00 XLON 00355200513TRLO1
29 September 2025 13:01:35 107 1,466.00 XLON 00355200518TRLO1
29 September 2025 13:01:43 113 1,466.00 XLON 00355200521TRLO1
29 September 2025 13:03:09 20 1,466.00 XLON 00355200562TRLO1
29 September 2025 13:06:07 63 1,466.00 XLON 00355200632TRLO1
29 September 2025 13:21:10 1 1,466.00 XLON 00355201018TRLO1
29 September 2025 13:34:52 2 1,466.00 XLON 00355201358TRLO1
29 September 2025 13:39:58 11 1,466.00 XLON 00355201497TRLO1
29 September 2025 13:39:58 7 1,466.00 XLON 00355201496TRLO1
29 September 2025 13:49:14 65 1,464.00 XLON 00355201730TRLO1
29 September 2025 13:49:14 65 1,464.00 XLON 00355201729TRLO1
29 September 2025 13:49:14 65 1,464.00 XLON 00355201728TRLO1
29 September 2025 13:49:14 195 1,464.00 XLON 00355201727TRLO1
29 September 2025 13:49:14 5 1,466.00 XLON 00355201734TRLO1
29 September 2025 13:49:14 14 1,466.00 XLON 00355201733TRLO1
29 September 2025 13:49:14 73 1,466.00 XLON 00355201732TRLO1
29 September 2025 13:49:14 28 1,466.00 XLON 00355201731TRLO1
29 September 2025 13:49:14 393 1,464.00 XLON 00355201735TRLO1
29 September 2025 13:49:14 395 1,462.00 XLON 00355201736TRLO1
29 September 2025 13:49:19 415 1,460.00 XLON 00355201737TRLO1
29 September 2025 14:04:24 25 1,466.00 XLON 00355202460TRLO1
29 September 2025 14:09:04 64 1,464.00 XLON 00355202558TRLO1
29 September 2025 14:09:04 256 1,464.00 XLON 00355202557TRLO1
29 September 2025 14:15:51 398 1,466.00 XLON 00355202776TRLO1
29 September 2025 14:17:58 327 1,468.00 XLON 00355202892TRLO1
29 September 2025 14:20:50 1 1,466.00 XLON 00355203000TRLO1
29 September 2025 14:28:59 223 1,468.00 XLON 00355203272TRLO1
29 September 2025 14:30:09 245 1,468.00 XLON 00355203323TRLO1
29 September 2025 14:30:09 6 1,468.00 XLON 00355203324TRLO1
29 September 2025 14:32:33 117 1,466.00 XLON 00355203576TRLO1
29 September 2025 14:33:44 65 1,466.00 XLON 00355203684TRLO1
29 September 2025 14:33:44 117 1,466.00 XLON 00355203683TRLO1
29 September 2025 14:33:44 64 1,466.00 XLON 00355203682TRLO1
29 September 2025 14:33:44 65 1,466.00 XLON 00355203681TRLO1
29 September 2025 14:33:44 64 1,466.00 XLON 00355203680TRLO1
29 September 2025 14:33:44 19 1,466.00 XLON 00355203679TRLO1
29 September 2025 14:33:44 58 1,466.00 XLON 00355203678TRLO1
29 September 2025 14:33:54 443 1,464.00 XLON 00355203706TRLO1
29 September 2025 14:34:13 228 1,464.00 XLON 00355203723TRLO1
29 September 2025 14:34:13 207 1,464.00 XLON 00355203726TRLO1
29 September 2025 14:34:13 12 1,464.00 XLON 00355203725TRLO1
29 September 2025 14:34:13 29 1,464.00 XLON 00355203724TRLO1
29 September 2025 14:34:13 105 1,462.00 XLON 00355203728TRLO1
29 September 2025 14:34:13 98 1,462.00 XLON 00355203727TRLO1
29 September 2025 14:34:13 12 1,462.00 XLON 00355203731TRLO1
29 September 2025 14:34:13 10 1,462.00 XLON 00355203730TRLO1
29 September 2025 14:34:13 29 1,462.00 XLON 00355203729TRLO1
29 September 2025 14:34:20 409 1,460.00 XLON 00355203735TRLO1
29 September 2025 14:37:51 39 1,458.00 XLON 00355203878TRLO1
29 September 2025 14:37:51 291 1,458.00 XLON 00355203877TRLO1
29 September 2025 14:43:58 136 1,458.00 XLON 00355204233TRLO1
29 September 2025 14:43:58 27 1,460.00 XLON 00355204236TRLO1
29 September 2025 14:43:58 80 1,460.00 XLON 00355204235TRLO1
29 September 2025 14:43:58 1,063 1,460.00 XLON 00355204234TRLO1
29 September 2025 14:44:23 5 1,460.00 XLON 00355204283TRLO1
29 September 2025 14:44:37 93 1,460.00 XLON 00355204308TRLO1
29 September 2025 14:44:40 146 1,460.00 XLON 00355204309TRLO1
29 September 2025 14:44:40 15 1,460.00 XLON 00355204310TRLO1
29 September 2025 14:44:40 19 1,460.00 XLON 00355204311TRLO1
29 September 2025 14:44:40 19 1,460.00 XLON 00355204312TRLO1
29 September 2025 14:44:40 11 1,460.00 XLON 00355204313TRLO1
29 September 2025 14:45:00 68 1,458.00 XLON 00355204343TRLO1
29 September 2025 14:50:05 66 1,458.00 XLON 00355204605TRLO1
29 September 2025 14:55:13 328 1,458.00 XLON 00355204827TRLO1
29 September 2025 14:57:30 4 1,458.00 XLON 00355204937TRLO1
29 September 2025 14:59:40 134 1,458.00 XLON 00355205019TRLO1
29 September 2025 14:59:40 184 1,458.00 XLON 00355205018TRLO1
29 September 2025 15:00:34 14 1,458.00 XLON 00355205060TRLO1
29 September 2025 15:00:34 133 1,458.00 XLON 00355205059TRLO1
29 September 2025 15:00:34 20 1,458.00 XLON 00355205062TRLO1
29 September 2025 15:00:34 7 1,458.00 XLON 00355205061TRLO1
29 September 2025 15:00:37 21 1,458.00 XLON 00355205068TRLO1
29 September 2025 15:00:37 63 1,458.00 XLON 00355205071TRLO1
29 September 2025 15:00:37 20 1,458.00 XLON 00355205070TRLO1
29 September 2025 15:00:37 48 1,458.00 XLON 00355205069TRLO1
29 September 2025 15:00:51 258 1,456.00 XLON 00355205080TRLO1
29 September 2025 15:00:51 86 1,456.00 XLON 00355205079TRLO1
29 September 2025 15:01:00 228 1,456.00 XLON 00355205084TRLO1
29 September 2025 15:01:00 112 1,456.00 XLON 00355205083TRLO1
29 September 2025 15:03:18 8 1,458.00 XLON 00355205253TRLO1
29 September 2025 15:05:08 50 1,460.00 XLON 00355205318TRLO1
29 September 2025 15:05:08 76 1,460.00 XLON 00355205317TRLO1
29 September 2025 15:05:08 116 1,460.00 XLON 00355205316TRLO1
29 September 2025 15:05:08 25 1,460.00 XLON 00355205315TRLO1
29 September 2025 15:05:08 140 1,460.00 XLON 00355205314TRLO1
29 September 2025 15:05:08 122 1,460.00 XLON 00355205313TRLO1
29 September 2025 15:05:08 30 1,460.00 XLON 00355205319TRLO1
29 September 2025 15:05:24 9 1,460.00 XLON 00355205333TRLO1
29 September 2025 15:06:34 97 1,460.00 XLON 00355205390TRLO1
29 September 2025 15:06:36 103 1,460.00 XLON 00355205396TRLO1
29 September 2025 15:06:36 150 1,460.00 XLON 00355205395TRLO1
29 September 2025 15:12:46 93 1,458.00 XLON 00355205694TRLO1
29 September 2025 15:12:46 63 1,458.00 XLON 00355205695TRLO1
29 September 2025 15:16:04 191 1,460.00 XLON 00355205877TRLO1
29 September 2025 15:19:41 263 1,462.00 XLON 00355206106TRLO1
29 September 2025 15:20:54 114 1,462.00 XLON 00355206209TRLO1
29 September 2025 15:21:49 23 1,462.00 XLON 00355206273TRLO1
29 September 2025 15:21:49 92 1,462.00 XLON 00355206272TRLO1
29 September 2025 15:22:49 91 1,462.00 XLON 00355206338TRLO1
29 September 2025 15:22:49 22 1,462.00 XLON 00355206337TRLO1
29 September 2025 15:37:42 138 1,464.00 XLON 00355207398TRLO1
29 September 2025 15:37:42 194 1,464.00 XLON 00355207397TRLO1
29 September 2025 15:50:18 253 1,466.00 XLON 00355208442TRLO1
29 September 2025 15:50:18 151 1,466.00 XLON 00355208441TRLO1
29 September 2025 15:51:38 335 1,464.00 XLON 00355208541TRLO1
29 September 2025 15:51:38 5 1,464.00 XLON 00355208540TRLO1
29 September 2025 15:51:38 68 1,464.00 XLON 00355208539TRLO1
29 September 2025 16:04:12 333 1,466.00 XLON 00355209649TRLO1
29 September 2025 16:06:13 9 1,466.00 XLON 00355209833TRLO1
29 September 2025 16:06:13 26 1,466.00 XLON 00355209832TRLO1
29 September 2025 16:06:13 2 1,466.00 XLON 00355209831TRLO1
29 September 2025 16:06:13 11 1,466.00 XLON 00355209830TRLO1
29 September 2025 16:06:13 3 1,466.00 XLON 00355209829TRLO1
29 September 2025 16:06:13 191 1,466.00 XLON 00355209828TRLO1
29 September 2025 16:06:24 144 1,466.00 XLON 00355209843TRLO1
29 September 2025 16:07:26 117 1,466.00 XLON 00355209888TRLO1
29 September 2025 16:09:52 333 1,466.00 XLON 00355210126TRLO1
29 September 2025 16:15:31 8 1,470.00 XLON 00355210531TRLO1
29 September 2025 16:19:33 75 1,468.00 XLON 00355210886TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOBRVUUKUARRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Launch of second tranche of share buyback
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
Announcement