REG - Keller Group PLC - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7012Ba&default-theme=true
RNS Number : 7012B Keller Group PLC 02 October 2025
2 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 1 October 2025
Aggregate number of common shares purchased: 26,060
Lowest price per share (pence): 1,490.00
Highest price per share (pence): 1,508.00
Weighted average price per day (pence): 1,503.6528
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,861,823 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,503.6528 26,060 1,490.00 1,508.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 October 2025 08:02:06 63 1,508.00 XLON 00355408075TRLO1
01 October 2025 08:10:45 66 1,506.00 XLON 00355410889TRLO1
01 October 2025 08:32:54 132 1,508.00 XLON 00355418119TRLO1
01 October 2025 08:35:29 69 1,508.00 XLON 00355419086TRLO1
01 October 2025 08:50:00 64 1,508.00 XLON 00355425773TRLO1
01 October 2025 08:59:50 64 1,508.00 XLON 00355430230TRLO1
01 October 2025 08:59:50 53 1,508.00 XLON 00355430231TRLO1
01 October 2025 08:59:50 11 1,508.00 XLON 00355430232TRLO1
01 October 2025 08:59:50 64 1,508.00 XLON 00355430233TRLO1
01 October 2025 08:59:53 190 1,506.00 XLON 00355430256TRLO1
01 October 2025 09:15:22 137 1,496.00 XLON 00355440045TRLO1
01 October 2025 09:15:22 58 1,496.00 XLON 00355440046TRLO1
01 October 2025 09:15:22 65 1,496.00 XLON 00355440047TRLO1
01 October 2025 09:19:54 269 1,494.00 XLON 00355442558TRLO1
01 October 2025 09:24:10 129 1,494.00 XLON 00355444835TRLO1
01 October 2025 09:26:21 64 1,490.00 XLON 00355446112TRLO1
01 October 2025 09:34:01 65 1,490.00 XLON 00355450031TRLO1
01 October 2025 09:40:11 53 1,496.00 XLON 00355453613TRLO1
01 October 2025 09:40:11 13 1,498.00 XLON 00355453614TRLO1
01 October 2025 09:42:07 85 1,498.00 XLON 00355454866TRLO1
01 October 2025 09:55:08 360 1,498.00 XLON 00355462200TRLO1
01 October 2025 09:55:08 115 1,498.00 XLON 00355462202TRLO1
01 October 2025 09:55:14 85 1,498.00 XLON 00355462278TRLO1
01 October 2025 09:55:34 200 1,498.00 XLON 00355462524TRLO1
01 October 2025 09:56:50 26 1,500.00 XLON 00355463262TRLO1
01 October 2025 09:56:50 234 1,500.00 XLON 00355463263TRLO1
01 October 2025 09:58:28 36 1,500.00 XLON 00355464157TRLO1
01 October 2025 09:58:28 29 1,500.00 XLON 00355464158TRLO1
01 October 2025 09:59:58 65 1,500.00 XLON 00355464923TRLO1
01 October 2025 10:01:06 65 1,496.00 XLON 00355465688TRLO1
01 October 2025 10:01:06 65 1,496.00 XLON 00355465689TRLO1
01 October 2025 10:01:06 130 1,496.00 XLON 00355465690TRLO1
01 October 2025 10:06:53 131 1,498.00 XLON 00355469199TRLO1
01 October 2025 10:11:09 11 1,498.00 XLON 00355471993TRLO1
01 October 2025 10:14:18 72 1,500.00 XLON 00355473601TRLO1
01 October 2025 10:14:30 145 1,500.00 XLON 00355473692TRLO1
01 October 2025 10:15:39 96 1,500.00 XLON 00355474275TRLO1
01 October 2025 10:16:34 17 1,500.00 XLON 00355474736TRLO1
01 October 2025 10:36:34 35 1,504.00 XLON 00355486444TRLO1
01 October 2025 10:36:34 144 1,504.00 XLON 00355486445TRLO1
01 October 2025 10:36:35 24 1,504.00 XLON 00355486451TRLO1
01 October 2025 10:36:35 34 1,504.00 XLON 00355486452TRLO1
01 October 2025 10:36:35 11 1,502.00 XLON 00355486454TRLO1
01 October 2025 10:37:06 127 1,502.00 XLON 00355486774TRLO1
01 October 2025 11:01:02 21 1,502.00 XLON 00355508369TRLO1
01 October 2025 11:01:02 7 1,502.00 XLON 00355508370TRLO1
01 October 2025 11:28:56 236 1,506.00 XLON 00355509991TRLO1
01 October 2025 11:28:56 13 1,506.00 XLON 00355509992TRLO1
01 October 2025 11:28:56 100 1,506.00 XLON 00355509993TRLO1
01 October 2025 11:55:39 91 1,508.00 XLON 00355511010TRLO1
01 October 2025 12:05:14 720 1,508.00 XLON 00355511296TRLO1
01 October 2025 12:10:31 5,000 1,508.00 XLON 00355511445TRLO1
01 October 2025 12:40:43 269 1,508.00 XLON 00355512532TRLO1
01 October 2025 12:40:43 91 1,508.00 XLON 00355512533TRLO1
01 October 2025 12:40:43 60 1,508.00 XLON 00355512534TRLO1
01 October 2025 12:40:43 5 1,508.00 XLON 00355512535TRLO1
01 October 2025 12:51:46 229 1,506.00 XLON 00355512862TRLO1
01 October 2025 12:51:46 44 1,506.00 XLON 00355512863TRLO1
01 October 2025 12:51:46 68 1,506.00 XLON 00355512864TRLO1
01 October 2025 12:52:56 421 1,506.00 XLON 00355512899TRLO1
01 October 2025 12:52:56 101 1,506.00 XLON 00355512900TRLO1
01 October 2025 12:52:56 63 1,506.00 XLON 00355512901TRLO1
01 October 2025 12:52:56 83 1,506.00 XLON 00355512902TRLO1
01 October 2025 12:52:56 100 1,506.00 XLON 00355512903TRLO1
01 October 2025 12:52:56 36 1,506.00 XLON 00355512904TRLO1
01 October 2025 12:52:56 43 1,506.00 XLON 00355512905TRLO1
01 October 2025 12:53:04 136 1,506.00 XLON 00355512916TRLO1
01 October 2025 12:53:04 72 1,506.00 XLON 00355512917TRLO1
01 October 2025 12:53:04 100 1,506.00 XLON 00355512918TRLO1
01 October 2025 12:53:04 36 1,506.00 XLON 00355512919TRLO1
01 October 2025 12:53:04 43 1,506.00 XLON 00355512920TRLO1
01 October 2025 13:12:00 346 1,504.00 XLON 00355513606TRLO1
01 October 2025 13:12:00 69 1,504.00 XLON 00355513607TRLO1
01 October 2025 13:12:00 69 1,504.00 XLON 00355513608TRLO1
01 October 2025 13:12:00 69 1,504.00 XLON 00355513609TRLO1
01 October 2025 13:16:08 274 1,502.00 XLON 00355513768TRLO1
01 October 2025 13:16:08 526 1,502.00 XLON 00355513769TRLO1
01 October 2025 13:16:08 54 1,502.00 XLON 00355513770TRLO1
01 October 2025 13:16:08 262 1,502.00 XLON 00355513771TRLO1
01 October 2025 13:16:08 139 1,504.00 XLON 00355513772TRLO1
01 October 2025 13:16:08 19 1,504.00 XLON 00355513773TRLO1
01 October 2025 13:32:23 197 1,508.00 XLON 00355514310TRLO1
01 October 2025 13:38:00 129 1,508.00 XLON 00355514455TRLO1
01 October 2025 13:47:26 132 1,506.00 XLON 00355514675TRLO1
01 October 2025 13:47:26 66 1,506.00 XLON 00355514676TRLO1
01 October 2025 13:47:26 66 1,506.00 XLON 00355514677TRLO1
01 October 2025 13:47:26 66 1,506.00 XLON 00355514678TRLO1
01 October 2025 13:48:19 90 1,506.00 XLON 00355514708TRLO1
01 October 2025 13:49:37 68 1,506.00 XLON 00355514742TRLO1
01 October 2025 13:50:53 51 1,506.00 XLON 00355514779TRLO1
01 October 2025 13:50:53 4 1,506.00 XLON 00355514780TRLO1
01 October 2025 13:50:53 13 1,506.00 XLON 00355514781TRLO1
01 October 2025 13:52:09 68 1,506.00 XLON 00355514830TRLO1
01 October 2025 13:52:32 136 1,504.00 XLON 00355514836TRLO1
01 October 2025 13:55:48 66 1,504.00 XLON 00355514895TRLO1
01 October 2025 13:56:58 34 1,504.00 XLON 00355514919TRLO1
01 October 2025 13:56:58 32 1,504.00 XLON 00355514920TRLO1
01 October 2025 13:58:06 29 1,504.00 XLON 00355514938TRLO1
01 October 2025 13:58:06 37 1,504.00 XLON 00355514939TRLO1
01 October 2025 13:59:13 66 1,504.00 XLON 00355514964TRLO1
01 October 2025 14:00:20 34 1,504.00 XLON 00355515013TRLO1
01 October 2025 14:00:20 22 1,504.00 XLON 00355515014TRLO1
01 October 2025 14:01:17 66 1,504.00 XLON 00355515043TRLO1
01 October 2025 14:02:24 19 1,504.00 XLON 00355515064TRLO1
01 October 2025 14:02:24 44 1,504.00 XLON 00355515065TRLO1
01 October 2025 14:11:05 65 1,502.00 XLON 00355515269TRLO1
01 October 2025 14:11:05 66 1,502.00 XLON 00355515270TRLO1
01 October 2025 14:11:05 65 1,502.00 XLON 00355515271TRLO1
01 October 2025 14:59:51 199 1,500.00 XLON 00355517809TRLO1
01 October 2025 14:59:51 66 1,500.00 XLON 00355517810TRLO1
01 October 2025 14:59:51 8 1,500.00 XLON 00355517811TRLO1
01 October 2025 14:59:51 58 1,500.00 XLON 00355517812TRLO1
01 October 2025 14:59:51 66 1,500.00 XLON 00355517813TRLO1
01 October 2025 14:59:54 409 1,498.00 XLON 00355517834TRLO1
01 October 2025 14:59:54 59 1,498.00 XLON 00355517835TRLO1
01 October 2025 14:59:56 80 1,498.00 XLON 00355517855TRLO1
01 October 2025 14:59:57 101 1,498.00 XLON 00355517856TRLO1
01 October 2025 14:59:57 104 1,498.00 XLON 00355517857TRLO1
01 October 2025 14:59:58 57 1,498.00 XLON 00355517858TRLO1
01 October 2025 14:59:58 42 1,498.00 XLON 00355517859TRLO1
01 October 2025 14:59:58 17 1,498.00 XLON 00355517860TRLO1
01 October 2025 14:59:59 63 1,498.00 XLON 00355517861TRLO1
01 October 2025 14:59:59 84 1,498.00 XLON 00355517862TRLO1
01 October 2025 14:59:59 17 1,498.00 XLON 00355517863TRLO1
01 October 2025 15:00:08 17 1,498.00 XLON 00355517874TRLO1
01 October 2025 15:00:08 104 1,498.00 XLON 00355517875TRLO1
01 October 2025 15:00:08 99 1,498.00 XLON 00355517876TRLO1
01 October 2025 15:00:08 34 1,498.00 XLON 00355517877TRLO1
01 October 2025 15:00:08 63 1,498.00 XLON 00355517878TRLO1
01 October 2025 15:00:08 17 1,498.00 XLON 00355517879TRLO1
01 October 2025 15:00:13 50 1,498.00 XLON 00355517882TRLO1
01 October 2025 15:01:49 35 1,498.00 XLON 00355517950TRLO1
01 October 2025 15:01:49 16 1,498.00 XLON 00355517951TRLO1
01 October 2025 15:04:15 131 1,496.00 XLON 00355518082TRLO1
01 October 2025 15:04:15 41 1,496.00 XLON 00355518083TRLO1
01 October 2025 15:04:15 6 1,496.00 XLON 00355518084TRLO1
01 October 2025 15:14:43 93 1,496.00 XLON 00355518733TRLO1
01 October 2025 15:14:43 14 1,496.00 XLON 00355518734TRLO1
01 October 2025 15:14:50 3 1,498.00 XLON 00355518742TRLO1
01 October 2025 15:14:50 157 1,498.00 XLON 00355518743TRLO1
01 October 2025 15:14:50 26 1,498.00 XLON 00355518744TRLO1
01 October 2025 15:14:50 287 1,498.00 XLON 00355518745TRLO1
01 October 2025 15:14:50 250 1,498.00 XLON 00355518746TRLO1
01 October 2025 15:14:50 100 1,498.00 XLON 00355518747TRLO1
01 October 2025 15:14:50 4 1,498.00 XLON 00355518748TRLO1
01 October 2025 15:17:11 250 1,500.00 XLON 00355518922TRLO1
01 October 2025 15:17:11 31 1,500.00 XLON 00355518923TRLO1
01 October 2025 15:17:15 72 1,500.00 XLON 00355518928TRLO1
01 October 2025 15:20:08 18 1,502.00 XLON 00355519090TRLO1
01 October 2025 15:39:36 115 1,504.00 XLON 00355520217TRLO1
01 October 2025 15:39:57 40 1,504.00 XLON 00355520230TRLO1
01 October 2025 15:39:57 33 1,504.00 XLON 00355520232TRLO1
01 October 2025 15:39:57 33 1,504.00 XLON 00355520234TRLO1
01 October 2025 15:39:57 33 1,504.00 XLON 00355520236TRLO1
01 October 2025 15:39:57 24 1,504.00 XLON 00355520237TRLO1
01 October 2025 15:39:59 12 1,504.00 XLON 00355520238TRLO1
01 October 2025 15:41:08 92 1,504.00 XLON 00355520277TRLO1
01 October 2025 15:41:08 200 1,504.00 XLON 00355520278TRLO1
01 October 2025 15:41:18 54 1,504.00 XLON 00355520299TRLO1
01 October 2025 15:41:46 127 1,504.00 XLON 00355520319TRLO1
01 October 2025 15:41:46 68 1,504.00 XLON 00355520320TRLO1
01 October 2025 15:41:46 31 1,504.00 XLON 00355520321TRLO1
01 October 2025 15:41:46 85 1,504.00 XLON 00355520322TRLO1
01 October 2025 15:41:46 68 1,504.00 XLON 00355520323TRLO1
01 October 2025 15:41:46 24 1,504.00 XLON 00355520324TRLO1
01 October 2025 15:41:46 29 1,504.00 XLON 00355520325TRLO1
01 October 2025 15:41:46 4 1,504.00 XLON 00355520326TRLO1
01 October 2025 15:41:46 88 1,504.00 XLON 00355520327TRLO1
01 October 2025 15:41:46 68 1,504.00 XLON 00355520328TRLO1
01 October 2025 15:41:46 24 1,504.00 XLON 00355520329TRLO1
01 October 2025 15:41:46 29 1,504.00 XLON 00355520330TRLO1
01 October 2025 15:41:46 90 1,504.00 XLON 00355520331TRLO1
01 October 2025 15:41:46 68 1,504.00 XLON 00355520332TRLO1
01 October 2025 15:41:46 24 1,504.00 XLON 00355520333TRLO1
01 October 2025 15:41:46 29 1,504.00 XLON 00355520334TRLO1
01 October 2025 15:41:46 92 1,504.00 XLON 00355520335TRLO1
01 October 2025 15:41:46 29 1,504.00 XLON 00355520336TRLO1
01 October 2025 15:41:54 44 1,504.00 XLON 00355520343TRLO1
01 October 2025 15:41:54 76 1,504.00 XLON 00355520344TRLO1
01 October 2025 15:41:54 68 1,504.00 XLON 00355520345TRLO1
01 October 2025 15:41:54 24 1,504.00 XLON 00355520346TRLO1
01 October 2025 15:41:54 29 1,504.00 XLON 00355520347TRLO1
01 October 2025 15:42:17 46 1,504.00 XLON 00355520363TRLO1
01 October 2025 15:42:17 92 1,504.00 XLON 00355520364TRLO1
01 October 2025 15:42:17 70 1,504.00 XLON 00355520365TRLO1
01 October 2025 15:42:17 25 1,504.00 XLON 00355520366TRLO1
01 October 2025 15:42:17 30 1,504.00 XLON 00355520367TRLO1
01 October 2025 15:42:40 88 1,504.00 XLON 00355520378TRLO1
01 October 2025 15:42:40 79 1,504.00 XLON 00355520379TRLO1
01 October 2025 15:42:40 101 1,504.00 XLON 00355520380TRLO1
01 October 2025 15:42:40 78 1,504.00 XLON 00355520381TRLO1
01 October 2025 15:42:40 28 1,504.00 XLON 00355520382TRLO1
01 October 2025 15:42:40 33 1,504.00 XLON 00355520383TRLO1
01 October 2025 15:42:40 78 1,504.00 XLON 00355520384TRLO1
01 October 2025 15:42:40 28 1,504.00 XLON 00355520385TRLO1
01 October 2025 15:42:40 26 1,504.00 XLON 00355520386TRLO1
01 October 2025 15:43:48 8 1,504.00 XLON 00355520466TRLO1
01 October 2025 15:43:48 91 1,504.00 XLON 00355520467TRLO1
01 October 2025 15:43:48 77 1,504.00 XLON 00355520468TRLO1
01 October 2025 15:43:48 27 1,504.00 XLON 00355520469TRLO1
01 October 2025 15:43:48 33 1,504.00 XLON 00355520470TRLO1
01 October 2025 15:45:19 54 1,504.00 XLON 00355520539TRLO1
01 October 2025 15:45:19 78 1,504.00 XLON 00355520540TRLO1
01 October 2025 15:45:19 33 1,504.00 XLON 00355520541TRLO1
01 October 2025 15:45:23 124 1,504.00 XLON 00355520542TRLO1
01 October 2025 15:45:32 59 1,504.00 XLON 00355520547TRLO1
01 October 2025 15:46:31 190 1,502.00 XLON 00355520614TRLO1
01 October 2025 15:46:31 63 1,502.00 XLON 00355520615TRLO1
01 October 2025 15:46:39 100 1,502.00 XLON 00355520623TRLO1
01 October 2025 15:46:39 89 1,502.00 XLON 00355520624TRLO1
01 October 2025 15:46:39 80 1,502.00 XLON 00355520625TRLO1
01 October 2025 15:46:39 28 1,502.00 XLON 00355520626TRLO1
01 October 2025 15:46:39 34 1,502.00 XLON 00355520627TRLO1
01 October 2025 15:47:39 114 1,502.00 XLON 00355520706TRLO1
01 October 2025 15:47:39 521 1,502.00 XLON 00355520707TRLO1
01 October 2025 15:47:39 5 1,502.00 XLON 00355520710TRLO1
01 October 2025 15:47:39 90 1,502.00 XLON 00355520711TRLO1
01 October 2025 15:47:39 84 1,502.00 XLON 00355520714TRLO1
01 October 2025 15:47:39 30 1,502.00 XLON 00355520716TRLO1
01 October 2025 15:47:39 36 1,502.00 XLON 00355520717TRLO1
01 October 2025 15:47:39 53 1,502.00 XLON 00355520721TRLO1
01 October 2025 15:49:54 11 1,502.00 XLON 00355520883TRLO1
01 October 2025 15:49:54 101 1,502.00 XLON 00355520884TRLO1
01 October 2025 15:49:54 36 1,502.00 XLON 00355520885TRLO1
01 October 2025 15:49:54 20 1,502.00 XLON 00355520888TRLO1
01 October 2025 15:50:39 274 1,500.00 XLON 00355520935TRLO1
01 October 2025 15:50:39 68 1,500.00 XLON 00355520936TRLO1
01 October 2025 15:50:39 68 1,500.00 XLON 00355520937TRLO1
01 October 2025 15:50:39 68 1,500.00 XLON 00355520938TRLO1
01 October 2025 15:50:39 69 1,500.00 XLON 00355520939TRLO1
01 October 2025 15:55:00 3 1,500.00 XLON 00355521169TRLO1
01 October 2025 16:12:53 28 1,504.00 XLON 00355522111TRLO1
01 October 2025 16:12:53 6 1,504.00 XLON 00355522112TRLO1
01 October 2025 16:17:50 110 1,506.00 XLON 00355522673TRLO1
01 October 2025 16:17:50 86 1,506.00 XLON 00355522674TRLO1
01 October 2025 16:17:50 176 1,506.00 XLON 00355522675TRLO1
01 October 2025 16:17:50 25 1,506.00 XLON 00355522676TRLO1
01 October 2025 16:18:41 240 1,508.00 XLON 00355522778TRLO1
01 October 2025 16:18:41 26 1,508.00 XLON 00355522779TRLO1
01 October 2025 16:18:41 75 1,508.00 XLON 00355522780TRLO1
01 October 2025 16:18:41 80 1,508.00 XLON 00355522781TRLO1
01 October 2025 16:18:41 86 1,508.00 XLON 00355522782TRLO1
01 October 2025 16:18:41 37 1,508.00 XLON 00355522783TRLO1
01 October 2025 16:18:41 31 1,508.00 XLON 00355522784TRLO1
01 October 2025 16:18:44 392 1,506.00 XLON 00355522788TRLO1
01 October 2025 16:19:29 43 1,504.00 XLON 00355522844TRLO1
01 October 2025 16:19:49 79 1,504.00 XLON 00355522874TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASVRVOURRAARecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
Announcement