REG - Keller Group PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8887Ba&default-theme=true
RNS Number : 8887B Keller Group PLC 03 October 2025
3 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 2 October 2025
Aggregate number of common shares purchased: 20,337
Lowest price per share (pence): 1,490.00
Highest price per share (pence): 1,508.00
Weighted average price per day (pence): 1,500.3754
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,882,160 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,500.3754 20,337 1,490.00 1,508.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 October 2025 08:01:23 67 1,498.00 XLON 00355525102TRLO1
02 October 2025 08:34:50 137 1,508.00 XLON 00355527182TRLO1
02 October 2025 08:36:02 100 1,508.00 XLON 00355527275TRLO1
02 October 2025 08:37:37 130 1,506.00 XLON 00355527343TRLO1
02 October 2025 08:37:45 11 1,508.00 XLON 00355527348TRLO1
02 October 2025 08:37:45 10 1,508.00 XLON 00355527349TRLO1
02 October 2025 08:46:27 209 1,508.00 XLON 00355527709TRLO1
02 October 2025 08:48:15 203 1,506.00 XLON 00355527795TRLO1
02 October 2025 08:54:14 20 1,506.00 XLON 00355528083TRLO1
02 October 2025 08:54:14 198 1,504.00 XLON 00355528084TRLO1
02 October 2025 08:56:28 1 1,502.00 XLON 00355528188TRLO1
02 October 2025 09:10:03 85 1,506.00 XLON 00355528772TRLO1
02 October 2025 09:10:12 92 1,506.00 XLON 00355528774TRLO1
02 October 2025 09:12:46 8 1,506.00 XLON 00355528866TRLO1
02 October 2025 09:12:55 53 1,506.00 XLON 00355528869TRLO1
02 October 2025 09:13:06 41 1,506.00 XLON 00355528874TRLO1
02 October 2025 09:54:31 11 1,504.00 XLON 00355530910TRLO1
02 October 2025 10:04:39 59 1,504.00 XLON 00355531376TRLO1
02 October 2025 10:04:39 70 1,504.00 XLON 00355531377TRLO1
02 October 2025 10:04:39 69 1,504.00 XLON 00355531378TRLO1
02 October 2025 10:04:39 70 1,504.00 XLON 00355531379TRLO1
02 October 2025 10:04:39 80 1,504.00 XLON 00355531380TRLO1
02 October 2025 10:04:39 70 1,504.00 XLON 00355531381TRLO1
02 October 2025 10:04:47 18 1,504.00 XLON 00355531384TRLO1
02 October 2025 10:04:47 338 1,502.00 XLON 00355531385TRLO1
02 October 2025 10:04:47 48 1,504.00 XLON 00355531386TRLO1
02 October 2025 10:04:47 20 1,504.00 XLON 00355531387TRLO1
02 October 2025 10:04:47 21 1,504.00 XLON 00355531388TRLO1
02 October 2025 10:04:47 47 1,504.00 XLON 00355531389TRLO1
02 October 2025 10:04:47 25 1,504.00 XLON 00355531390TRLO1
02 October 2025 10:04:47 74 1,504.00 XLON 00355531391TRLO1
02 October 2025 10:05:05 119 1,502.00 XLON 00355531397TRLO1
02 October 2025 10:05:05 219 1,502.00 XLON 00355531398TRLO1
02 October 2025 10:05:25 167 1,502.00 XLON 00355531413TRLO1
02 October 2025 10:05:25 87 1,502.00 XLON 00355531414TRLO1
02 October 2025 10:05:25 57 1,502.00 XLON 00355531415TRLO1
02 October 2025 10:06:00 99 1,504.00 XLON 00355531428TRLO1
02 October 2025 10:06:00 68 1,504.00 XLON 00355531429TRLO1
02 October 2025 10:06:00 9 1,504.00 XLON 00355531430TRLO1
02 October 2025 10:06:07 7 1,504.00 XLON 00355531434TRLO1
02 October 2025 10:06:16 47 1,504.00 XLON 00355531438TRLO1
02 October 2025 10:10:17 73 1,504.00 XLON 00355531578TRLO1
02 October 2025 10:10:17 120 1,504.00 XLON 00355531579TRLO1
02 October 2025 10:10:17 22 1,504.00 XLON 00355531580TRLO1
02 October 2025 10:10:17 26 1,504.00 XLON 00355531581TRLO1
02 October 2025 10:10:29 53 1,504.00 XLON 00355531583TRLO1
02 October 2025 10:10:48 47 1,504.00 XLON 00355531596TRLO1
02 October 2025 10:10:54 53 1,504.00 XLON 00355531606TRLO1
02 October 2025 10:27:00 539 1,504.00 XLON 00355532359TRLO1
02 October 2025 10:27:00 90 1,504.00 XLON 00355532360TRLO1
02 October 2025 10:27:00 59 1,504.00 XLON 00355532361TRLO1
02 October 2025 10:32:34 95 1,506.00 XLON 00355532603TRLO1
02 October 2025 10:32:34 66 1,506.00 XLON 00355532604TRLO1
02 October 2025 10:32:34 85 1,506.00 XLON 00355532605TRLO1
02 October 2025 10:36:23 50 1,506.00 XLON 00355532912TRLO1
02 October 2025 10:36:49 69 1,504.00 XLON 00355532937TRLO1
02 October 2025 10:37:39 52 1,504.00 XLON 00355533013TRLO1
02 October 2025 10:37:39 16 1,504.00 XLON 00355533014TRLO1
02 October 2025 10:45:25 67 1,502.00 XLON 00355533333TRLO1
02 October 2025 10:45:25 66 1,502.00 XLON 00355533334TRLO1
02 October 2025 10:54:42 22 1,500.00 XLON 00355533695TRLO1
02 October 2025 10:55:25 13 1,500.00 XLON 00355533714TRLO1
02 October 2025 10:56:19 18 1,500.00 XLON 00355533735TRLO1
02 October 2025 10:57:05 12 1,500.00 XLON 00355533753TRLO1
02 October 2025 10:57:06 7 1,500.00 XLON 00355533754TRLO1
02 October 2025 10:57:59 20 1,500.00 XLON 00355533812TRLO1
02 October 2025 10:58:45 12 1,500.00 XLON 00355533845TRLO1
02 October 2025 10:58:46 15 1,500.00 XLON 00355533857TRLO1
02 October 2025 10:59:39 11 1,500.00 XLON 00355533965TRLO1
02 October 2025 10:59:39 11 1,500.00 XLON 00355533966TRLO1
02 October 2025 10:59:55 30 1,500.00 XLON 00355534000TRLO1
02 October 2025 10:59:55 24 1,500.00 XLON 00355534001TRLO1
02 October 2025 10:59:55 7 1,500.00 XLON 00355534002TRLO1
02 October 2025 11:04:49 72 1,504.00 XLON 00355534205TRLO1
02 October 2025 11:04:49 83 1,504.00 XLON 00355534206TRLO1
02 October 2025 11:04:49 10 1,504.00 XLON 00355534207TRLO1
02 October 2025 11:04:49 97 1,504.00 XLON 00355534208TRLO1
02 October 2025 11:08:30 60 1,504.00 XLON 00355534289TRLO1
02 October 2025 11:09:04 155 1,506.00 XLON 00355534314TRLO1
02 October 2025 11:09:04 126 1,506.00 XLON 00355534315TRLO1
02 October 2025 11:09:04 19 1,506.00 XLON 00355534316TRLO1
02 October 2025 11:57:02 100 1,508.00 XLON 00355536455TRLO1
02 October 2025 11:57:02 100 1,508.00 XLON 00355536456TRLO1
02 October 2025 11:57:02 214 1,508.00 XLON 00355536457TRLO1
02 October 2025 11:57:02 107 1,506.00 XLON 00355536458TRLO1
02 October 2025 11:57:02 60 1,506.00 XLON 00355536459TRLO1
02 October 2025 11:57:03 92 1,506.00 XLON 00355536460TRLO1
02 October 2025 11:57:03 14 1,506.00 XLON 00355536461TRLO1
02 October 2025 11:57:03 153 1,506.00 XLON 00355536462TRLO1
02 October 2025 11:57:36 10 1,506.00 XLON 00355536487TRLO1
02 October 2025 11:57:36 59 1,506.00 XLON 00355536488TRLO1
02 October 2025 11:57:36 100 1,506.00 XLON 00355536489TRLO1
02 October 2025 11:57:41 71 1,506.00 XLON 00355536492TRLO1
02 October 2025 12:02:25 8 1,506.00 XLON 00355536731TRLO1
02 October 2025 12:02:35 38 1,506.00 XLON 00355536737TRLO1
02 October 2025 12:02:44 22 1,506.00 XLON 00355536755TRLO1
02 October 2025 12:02:58 7 1,506.00 XLON 00355536789TRLO1
02 October 2025 12:04:57 72 1,506.00 XLON 00355536938TRLO1
02 October 2025 12:21:56 85 1,508.00 XLON 00355537999TRLO1
02 October 2025 12:21:56 86 1,508.00 XLON 00355538000TRLO1
02 October 2025 12:21:56 100 1,508.00 XLON 00355538001TRLO1
02 October 2025 12:21:56 95 1,508.00 XLON 00355538002TRLO1
02 October 2025 12:21:58 54 1,506.00 XLON 00355538005TRLO1
02 October 2025 12:21:58 208 1,506.00 XLON 00355538006TRLO1
02 October 2025 12:21:59 273 1,504.00 XLON 00355538009TRLO1
02 October 2025 12:50:21 36 1,504.00 XLON 00355539053TRLO1
02 October 2025 12:50:21 101 1,504.00 XLON 00355539054TRLO1
02 October 2025 12:51:19 196 1,504.00 XLON 00355539083TRLO1
02 October 2025 12:52:15 10 1,504.00 XLON 00355539104TRLO1
02 October 2025 12:53:54 181 1,506.00 XLON 00355539131TRLO1
02 October 2025 12:53:54 98 1,506.00 XLON 00355539132TRLO1
02 October 2025 12:53:54 89 1,506.00 XLON 00355539133TRLO1
02 October 2025 12:53:54 279 1,506.00 XLON 00355539134TRLO1
02 October 2025 12:57:02 207 1,502.00 XLON 00355539194TRLO1
02 October 2025 12:57:02 68 1,502.00 XLON 00355539195TRLO1
02 October 2025 12:57:02 265 1,502.00 XLON 00355539196TRLO1
02 October 2025 12:58:02 15 1,504.00 XLON 00355539230TRLO1
02 October 2025 12:58:30 79 1,502.00 XLON 00355539252TRLO1
02 October 2025 12:59:55 135 1,502.00 XLON 00355539276TRLO1
02 October 2025 13:08:00 96 1,504.00 XLON 00355539426TRLO1
02 October 2025 13:08:00 12 1,504.00 XLON 00355539427TRLO1
02 October 2025 13:08:05 102 1,504.00 XLON 00355539431TRLO1
02 October 2025 13:08:10 15 1,504.00 XLON 00355539434TRLO1
02 October 2025 13:08:15 12 1,504.00 XLON 00355539436TRLO1
02 October 2025 13:08:24 7 1,504.00 XLON 00355539443TRLO1
02 October 2025 13:10:36 162 1,504.00 XLON 00355539501TRLO1
02 October 2025 13:12:17 95 1,504.00 XLON 00355539539TRLO1
02 October 2025 13:13:18 55 1,504.00 XLON 00355539595TRLO1
02 October 2025 13:18:22 98 1,506.00 XLON 00355539752TRLO1
02 October 2025 13:18:22 199 1,506.00 XLON 00355539753TRLO1
02 October 2025 13:18:22 48 1,502.00 XLON 00355539754TRLO1
02 October 2025 13:18:22 18 1,502.00 XLON 00355539755TRLO1
02 October 2025 13:18:32 100 1,502.00 XLON 00355539756TRLO1
02 October 2025 13:18:32 133 1,502.00 XLON 00355539757TRLO1
02 October 2025 13:18:32 141 1,500.00 XLON 00355539758TRLO1
02 October 2025 13:18:32 69 1,502.00 XLON 00355539759TRLO1
02 October 2025 13:18:32 98 1,502.00 XLON 00355539760TRLO1
02 October 2025 13:18:32 18 1,502.00 XLON 00355539761TRLO1
02 October 2025 13:18:32 203 1,502.00 XLON 00355539762TRLO1
02 October 2025 13:18:32 77 1,502.00 XLON 00355539763TRLO1
02 October 2025 13:18:32 77 1,502.00 XLON 00355539764TRLO1
02 October 2025 13:18:32 141 1,500.00 XLON 00355539765TRLO1
02 October 2025 13:18:42 14 1,500.00 XLON 00355539768TRLO1
02 October 2025 13:18:56 89 1,500.00 XLON 00355539771TRLO1
02 October 2025 13:35:10 203 1,500.00 XLON 00355540511TRLO1
02 October 2025 13:35:10 68 1,500.00 XLON 00355540512TRLO1
02 October 2025 13:35:20 87 1,500.00 XLON 00355540519TRLO1
02 October 2025 13:35:31 197 1,498.00 XLON 00355540524TRLO1
02 October 2025 13:45:24 203 1,496.00 XLON 00355540938TRLO1
02 October 2025 13:45:25 107 1,496.00 XLON 00355540939TRLO1
02 October 2025 13:50:03 196 1,494.00 XLON 00355541221TRLO1
02 October 2025 13:50:03 65 1,494.00 XLON 00355541222TRLO1
02 October 2025 13:50:58 89 1,494.00 XLON 00355541255TRLO1
02 October 2025 13:51:23 350 1,494.00 XLON 00355541327TRLO1
02 October 2025 13:51:23 25 1,494.00 XLON 00355541328TRLO1
02 October 2025 13:51:23 59 1,494.00 XLON 00355541329TRLO1
02 October 2025 13:51:23 75 1,494.00 XLON 00355541330TRLO1
02 October 2025 13:51:23 39 1,494.00 XLON 00355541331TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541332TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541333TRLO1
02 October 2025 13:51:23 126 1,494.00 XLON 00355541334TRLO1
02 October 2025 13:51:23 65 1,494.00 XLON 00355541335TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541336TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541337TRLO1
02 October 2025 13:51:23 66 1,494.00 XLON 00355541338TRLO1
02 October 2025 13:51:23 65 1,494.00 XLON 00355541339TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541340TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541341TRLO1
02 October 2025 13:51:23 65 1,494.00 XLON 00355541342TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541343TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541344TRLO1
02 October 2025 13:51:23 33 1,494.00 XLON 00355541345TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541346TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541347TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541348TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541349TRLO1
02 October 2025 13:51:23 23 1,494.00 XLON 00355541350TRLO1
02 October 2025 13:51:23 28 1,494.00 XLON 00355541351TRLO1
02 October 2025 13:51:23 1 1,494.00 XLON 00355541352TRLO1
02 October 2025 13:51:23 59 1,494.00 XLON 00355541353TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541354TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541355TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541356TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541357TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541358TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541359TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541360TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541361TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541362TRLO1
02 October 2025 13:51:23 16 1,494.00 XLON 00355541363TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541364TRLO1
02 October 2025 13:51:23 3 1,494.00 XLON 00355541365TRLO1
02 October 2025 13:51:23 13 1,494.00 XLON 00355541366TRLO1
02 October 2025 13:51:37 1 1,492.00 XLON 00355541385TRLO1
02 October 2025 13:51:37 278 1,492.00 XLON 00355541386TRLO1
02 October 2025 14:15:57 100 1,498.00 XLON 00355542296TRLO1
02 October 2025 14:16:00 50 1,498.00 XLON 00355542297TRLO1
02 October 2025 14:16:00 27 1,498.00 XLON 00355542298TRLO1
02 October 2025 14:16:00 176 1,498.00 XLON 00355542299TRLO1
02 October 2025 14:16:38 143 1,498.00 XLON 00355542350TRLO1
02 October 2025 14:20:00 57 1,498.00 XLON 00355542524TRLO1
02 October 2025 14:20:01 24 1,498.00 XLON 00355542525TRLO1
02 October 2025 14:21:43 69 1,498.00 XLON 00355542567TRLO1
02 October 2025 14:22:11 70 1,496.00 XLON 00355542575TRLO1
02 October 2025 14:23:00 15 1,496.00 XLON 00355542596TRLO1
02 October 2025 14:53:00 129 1,494.00 XLON 00355544142TRLO1
02 October 2025 14:53:00 64 1,494.00 XLON 00355544143TRLO1
02 October 2025 14:53:00 64 1,494.00 XLON 00355544144TRLO1
02 October 2025 14:53:00 64 1,494.00 XLON 00355544145TRLO1
02 October 2025 14:53:00 326 1,494.00 XLON 00355544146TRLO1
02 October 2025 14:57:21 10 1,496.00 XLON 00355544365TRLO1
02 October 2025 14:57:21 59 1,496.00 XLON 00355544366TRLO1
02 October 2025 14:57:21 29 1,496.00 XLON 00355544367TRLO1
02 October 2025 14:57:21 86 1,496.00 XLON 00355544368TRLO1
02 October 2025 14:57:21 332 1,496.00 XLON 00355544369TRLO1
02 October 2025 14:57:21 35 1,496.00 XLON 00355544370TRLO1
02 October 2025 14:57:29 605 1,496.00 XLON 00355544376TRLO1
02 October 2025 14:57:50 13 1,496.00 XLON 00355544405TRLO1
02 October 2025 14:57:50 206 1,496.00 XLON 00355544406TRLO1
02 October 2025 14:58:52 41 1,494.00 XLON 00355544434TRLO1
02 October 2025 14:58:52 45 1,494.00 XLON 00355544435TRLO1
02 October 2025 14:58:52 110 1,494.00 XLON 00355544436TRLO1
02 October 2025 14:58:52 41 1,494.00 XLON 00355544437TRLO1
02 October 2025 14:58:52 155 1,494.00 XLON 00355544438TRLO1
02 October 2025 14:59:55 194 1,494.00 XLON 00355544502TRLO1
02 October 2025 15:00:55 140 1,494.00 XLON 00355544553TRLO1
02 October 2025 15:00:55 60 1,494.00 XLON 00355544554TRLO1
02 October 2025 15:01:02 148 1,494.00 XLON 00355544560TRLO1
02 October 2025 15:01:02 193 1,492.00 XLON 00355544561TRLO1
02 October 2025 15:01:02 55 1,492.00 XLON 00355544562TRLO1
02 October 2025 15:01:02 159 1,492.00 XLON 00355544563TRLO1
02 October 2025 15:01:18 105 1,492.00 XLON 00355544584TRLO1
02 October 2025 15:02:43 44 1,492.00 XLON 00355544664TRLO1
02 October 2025 15:04:13 133 1,490.00 XLON 00355544762TRLO1
02 October 2025 15:11:09 37 1,490.00 XLON 00355545222TRLO1
02 October 2025 15:11:09 23 1,490.00 XLON 00355545223TRLO1
02 October 2025 15:11:20 17 1,490.00 XLON 00355545231TRLO1
02 October 2025 15:11:20 26 1,490.00 XLON 00355545232TRLO1
02 October 2025 15:11:40 56 1,490.00 XLON 00355545265TRLO1
02 October 2025 15:16:42 40 1,490.00 XLON 00355545688TRLO1
02 October 2025 15:42:20 183 1,492.00 XLON 00355547115TRLO1
02 October 2025 15:42:20 68 1,492.00 XLON 00355547116TRLO1
02 October 2025 15:42:20 25 1,492.00 XLON 00355547117TRLO1
02 October 2025 15:42:20 6 1,492.00 XLON 00355547118TRLO1
02 October 2025 16:06:21 109 1,500.00 XLON 00355548130TRLO1
02 October 2025 16:06:21 68 1,500.00 XLON 00355548131TRLO1
02 October 2025 16:06:21 78 1,500.00 XLON 00355548132TRLO1
02 October 2025 16:06:21 170 1,500.00 XLON 00355548133TRLO1
02 October 2025 16:07:54 322 1,498.00 XLON 00355548214TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSVRVSURRAARecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
Announcement