REG - Keller Group PLC - Transaction in Own Shares

KellerAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0697Ca&default-theme=true

RNS Number : 0697C  Keller Group PLC  06 October 2025

6 October 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.

 Date of purchase:                             3 October 2025
 Aggregate number of common shares purchased:  14,243
 Lowest price per share (pence):               1,508.00
 Highest price per share (pence):              1,532.00
 Weighted average price per day (pence):       1,522.4200

 

The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,896,403 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 XLON        1,522.4200                               14,243                     1,508.00                    1,532.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)                        Trading Venue  Transaction Reference Number
 03 October 2025 08:00:11     66                                             1,508.00                    XLON           00355598385TRLO1
 03 October 2025 08:27:09     133                                            1,508.00                    XLON           00355612107TRLO1
 03 October 2025 09:00:00     90                                             1,530.00                    XLON           00355628667TRLO1
 03 October 2025 09:00:02     101                                            1,530.00                    XLON           00355628674TRLO1
 03 October 2025 09:00:02     208                                            1,526.00                    XLON           00355628675TRLO1
 03 October 2025 09:00:02     216                                            1,528.00                    XLON           00355628676TRLO1
 03 October 2025 09:00:18     199                                            1,524.00                    XLON           00355628753TRLO1
 03 October 2025 09:00:18     201                                            1,520.00                    XLON           00355628754TRLO1
 03 October 2025 09:05:12     134                                            1,530.00                    XLON           00355630722TRLO1
 03 October 2025 09:05:12     142                                            1,528.00                    XLON           00355630723TRLO1
 03 October 2025 09:28:00     71                                             1,524.00                    XLON           00355638756TRLO1
 03 October 2025 09:28:00     46                                             1,524.00                    XLON           00355638757TRLO1
 03 October 2025 09:28:00     25                                             1,524.00                    XLON           00355638758TRLO1
 03 October 2025 09:28:09     17                                             1,524.00                    XLON           00355638844TRLO1
 03 October 2025 09:28:11     12                                             1,524.00                    XLON           00355638883TRLO1
 03 October 2025 09:28:13     151                                            1,524.00                    XLON           00355638899TRLO1
 03 October 2025 09:28:14     43                                             1,524.00                    XLON           00355638903TRLO1
 03 October 2025 09:28:15     9                                              1,524.00                    XLON           00355638907TRLO1
 03 October 2025 09:49:19     133                                            1,526.00                    XLON           00355646025TRLO1
 03 October 2025 09:59:47     4                                              1,530.00                    XLON           00355652572TRLO1
 03 October 2025 09:59:47     219                                            1,530.00                    XLON           00355652573TRLO1
 03 October 2025 09:59:47     22                                             1,530.00                    XLON           00355652574TRLO1
 03 October 2025 09:59:48     73                                             1,528.00                    XLON           00355652576TRLO1
 03 October 2025 09:59:48     46                                             1,530.00                    XLON           00355652577TRLO1
 03 October 2025 09:59:48     13                                             1,530.00                    XLON           00355652578TRLO1
 03 October 2025 09:59:48     73                                             1,528.00                    XLON           00355652582TRLO1
 03 October 2025 10:00:05     71                                             1,526.00                    XLON           00355652768TRLO1
 03 October 2025 10:02:44     29                                             1,524.00                    XLON           00355654691TRLO1
 03 October 2025 10:02:48     2                                              1,524.00                    XLON           00355654711TRLO1
 03 October 2025 10:02:52     1                                              1,524.00                    XLON           00355654740TRLO1
 03 October 2025 10:02:54     46                                             1,524.00                    XLON           00355654744TRLO1
 03 October 2025 10:50:32     142                                            1,528.00                    XLON           00355687043TRLO1
 03 October 2025 10:50:32     86                                             1,526.00                    XLON           00355687045TRLO1
 03 October 2025 10:50:32     57                                             1,526.00                    XLON           00355687046TRLO1
 03 October 2025 10:51:38     86                                             1,524.00                    XLON           00355687699TRLO1
 03 October 2025 10:51:38     57                                             1,524.00                    XLON           00355687700TRLO1
 03 October 2025 10:51:38     33                                             1,526.00                    XLON           00355687701TRLO1
 03 October 2025 10:51:38     183                                            1,526.00                    XLON           00355687702TRLO1
 03 October 2025 11:01:52     181                                            1,530.00                    XLON           00355692413TRLO1
 03 October 2025 11:01:52     89                                             1,530.00                    XLON           00355692414TRLO1
 03 October 2025 11:02:23     27                                             1,530.00                    XLON           00355692429TRLO1
 03 October 2025 11:18:44     213                                            1,532.00                    XLON           00355692871TRLO1
 03 October 2025 11:18:44     70                                             1,532.00                    XLON           00355692872TRLO1
 03 October 2025 11:18:54     35                                             1,532.00                    XLON           00355692873TRLO1
 03 October 2025 11:48:58     291                                            1,532.00                    XLON           00355694034TRLO1
 03 October 2025 11:48:58     69                                             1,530.00                    XLON           00355694035TRLO1
 03 October 2025 11:49:48     57                                             1,528.00                    XLON           00355694069TRLO1
 03 October 2025 11:49:48     13                                             1,528.00                    XLON           00355694070TRLO1
 03 October 2025 12:03:29     10                                             1,530.00                    XLON           00355694393TRLO1
 03 October 2025 12:03:33     2                                              1,530.00                    XLON           00355694396TRLO1
 03 October 2025 12:03:36     85                                             1,530.00                    XLON           00355694402TRLO1
 03 October 2025 12:08:08     8                                              1,530.00                    XLON           00355694603TRLO1
 03 October 2025 12:08:14     57                                             1,530.00                    XLON           00355694616TRLO1
 03 October 2025 12:08:35     13                                             1,530.00                    XLON           00355694639TRLO1
 03 October 2025 12:11:09     67                                             1,528.00                    XLON           00355694714TRLO1
 03 October 2025 12:11:09     67                                             1,528.00                    XLON           00355694715TRLO1
 03 October 2025 12:11:15     13                                             1,528.00                    XLON           00355694731TRLO1
 03 October 2025 12:11:15     13                                             1,528.00                    XLON           00355694732TRLO1
 03 October 2025 12:11:16     3                                              1,528.00                    XLON           00355694733TRLO1
 03 October 2025 12:19:25     100                                            1,528.00                    XLON           00355694990TRLO1
 03 October 2025 12:19:25     140                                            1,526.00                    XLON           00355694991TRLO1
 03 October 2025 12:19:25     69                                             1,526.00                    XLON           00355694992TRLO1
 03 October 2025 12:19:25     37                                             1,528.00                    XLON           00355694993TRLO1
 03 October 2025 12:19:25     13                                             1,528.00                    XLON           00355694994TRLO1
 03 October 2025 12:19:25     15                                             1,528.00                    XLON           00355694995TRLO1
 03 October 2025 12:19:25     32                                             1,528.00                    XLON           00355694996TRLO1
 03 October 2025 12:19:25     20                                             1,528.00                    XLON           00355694997TRLO1
 03 October 2025 12:19:47     100                                            1,528.00                    XLON           00355695006TRLO1
 03 October 2025 12:20:02     150                                            1,526.00                    XLON           00355695029TRLO1
 03 October 2025 12:25:29     67                                             1,526.00                    XLON           00355695317TRLO1
 03 October 2025 12:25:29     150                                            1,526.00                    XLON           00355695318TRLO1
 03 October 2025 12:25:29     95                                             1,528.00                    XLON           00355695319TRLO1
 03 October 2025 12:25:29     30                                             1,528.00                    XLON           00355695320TRLO1
 03 October 2025 12:25:29     25                                             1,528.00                    XLON           00355695321TRLO1
 03 October 2025 12:25:29     196                                            1,528.00                    XLON           00355695322TRLO1
 03 October 2025 12:30:21     196                                            1,528.00                    XLON           00355695473TRLO1
 03 October 2025 12:30:21     214                                            1,526.00                    XLON           00355695474TRLO1
 03 October 2025 12:30:21     71                                             1,526.00                    XLON           00355695475TRLO1
 03 October 2025 12:30:22     68                                             1,526.00                    XLON           00355695477TRLO1
 03 October 2025 12:30:22     269                                            1,526.00                    XLON           00355695478TRLO1
 03 October 2025 12:30:22     44                                             1,526.00                    XLON           00355695479TRLO1
 03 October 2025 12:30:22     19                                             1,526.00                    XLON           00355695480TRLO1
 03 October 2025 12:30:28     10                                             1,526.00                    XLON           00355695481TRLO1
 03 October 2025 12:32:11     43                                             1,526.00                    XLON           00355695564TRLO1
 03 October 2025 12:32:14     43                                             1,526.00                    XLON           00355695565TRLO1
 03 October 2025 12:35:04     75                                             1,526.00                    XLON           00355695726TRLO1
 03 October 2025 12:44:20     25                                             1,526.00                    XLON           00355696244TRLO1
 03 October 2025 12:59:50     100                                            1,526.00                    XLON           00355696755TRLO1
 03 October 2025 13:00:03     70                                             1,526.00                    XLON           00355696767TRLO1
 03 October 2025 13:00:11     22                                             1,526.00                    XLON           00355696771TRLO1
 03 October 2025 13:00:15     7                                              1,526.00                    XLON           00355696772TRLO1
 03 October 2025 13:00:25     8                                              1,526.00                    XLON           00355696775TRLO1
 03 October 2025 13:01:15     71                                             1,526.00                    XLON           00355696790TRLO1
 03 October 2025 13:01:17     19                                             1,526.00                    XLON           00355696792TRLO1
 03 October 2025 13:01:32     72                                             1,524.00                    XLON           00355696794TRLO1
 03 October 2025 13:30:30     285                                            1,524.00                    XLON           00355697829TRLO1
 03 October 2025 13:45:31     267                                            1,522.00                    XLON           00355698154TRLO1
 03 October 2025 13:45:31     66                                             1,522.00                    XLON           00355698155TRLO1
 03 October 2025 13:45:31     21                                             1,522.00                    XLON           00355698156TRLO1
 03 October 2025 13:45:31     2                                              1,522.00                    XLON           00355698157TRLO1
 03 October 2025 13:45:31     10                                             1,522.00                    XLON           00355698158TRLO1
 03 October 2025 13:45:31     8                                              1,522.00                    XLON           00355698159TRLO1
 03 October 2025 13:45:31     58                                             1,522.00                    XLON           00355698160TRLO1
 03 October 2025 13:45:31     3                                              1,522.00                    XLON           00355698161TRLO1
 03 October 2025 13:45:31     25                                             1,522.00                    XLON           00355698162TRLO1
 03 October 2025 13:45:35     334                                            1,520.00                    XLON           00355698164TRLO1
 03 October 2025 13:46:53     165                                            1,518.00                    XLON           00355698220TRLO1
 03 October 2025 13:46:53     44                                             1,518.00                    XLON           00355698221TRLO1
 03 October 2025 14:01:14     3                                              1,518.00                    XLON           00355698689TRLO1
 03 October 2025 14:01:14     55                                             1,518.00                    XLON           00355698690TRLO1
 03 October 2025 14:01:14     19                                             1,518.00                    XLON           00355698691TRLO1
 03 October 2025 14:01:14     23                                             1,518.00                    XLON           00355698692TRLO1
 03 October 2025 14:01:14     3                                              1,518.00                    XLON           00355698693TRLO1
 03 October 2025 14:01:14     39                                             1,518.00                    XLON           00355698694TRLO1
 03 October 2025 14:01:14     9                                              1,518.00                    XLON           00355698695TRLO1
 03 October 2025 14:01:14     56                                             1,518.00                    XLON           00355698696TRLO1
 03 October 2025 14:01:20     7                                              1,518.00                    XLON           00355698701TRLO1
 03 October 2025 14:01:21     2                                              1,518.00                    XLON           00355698703TRLO1
 03 October 2025 14:01:23     2                                              1,518.00                    XLON           00355698704TRLO1
 03 October 2025 14:01:25     3                                              1,518.00                    XLON           00355698705TRLO1
 03 October 2025 14:01:27     1                                              1,518.00                    XLON           00355698707TRLO1
 03 October 2025 14:01:32     2                                              1,518.00                    XLON           00355698708TRLO1
 03 October 2025 14:01:34     126                                            1,518.00                    XLON           00355698710TRLO1
 03 October 2025 14:01:47     62                                             1,518.00                    XLON           00355698716TRLO1
 03 October 2025 14:01:55     59                                             1,518.00                    XLON           00355698723TRLO1
 03 October 2025 14:02:03     204                                            1,516.00                    XLON           00355698726TRLO1
 03 October 2025 14:02:03     68                                             1,516.00                    XLON           00355698727TRLO1
 03 October 2025 14:02:03     26                                             1,518.00                    XLON           00355698728TRLO1
 03 October 2025 14:02:03     187                                            1,518.00                    XLON           00355698729TRLO1
 03 October 2025 14:02:03     56                                             1,518.00                    XLON           00355698730TRLO1
 03 October 2025 14:02:03     10                                             1,518.00                    XLON           00355698731TRLO1
 03 October 2025 14:02:03     27                                             1,518.00                    XLON           00355698732TRLO1
 03 October 2025 14:02:05     40                                             1,518.00                    XLON           00355698733TRLO1
 03 October 2025 14:02:23     23                                             1,518.00                    XLON           00355698739TRLO1
 03 October 2025 14:18:30     204                                            1,516.00                    XLON           00355699250TRLO1
 03 October 2025 14:18:30     194                                            1,516.00                    XLON           00355699251TRLO1
 03 October 2025 14:18:30     1                                              1,516.00                    XLON           00355699252TRLO1
 03 October 2025 14:18:30     25                                             1,516.00                    XLON           00355699253TRLO1
 03 October 2025 14:18:30     1                                              1,516.00                    XLON           00355699254TRLO1
 03 October 2025 14:18:30     66                                             1,516.00                    XLON           00355699255TRLO1
 03 October 2025 14:18:30     38                                             1,516.00                    XLON           00355699256TRLO1
 03 October 2025 14:18:31     2                                              1,516.00                    XLON           00355699257TRLO1
 03 October 2025 14:18:31     212                                            1,514.00                    XLON           00355699258TRLO1
 03 October 2025 14:18:31     88                                             1,516.00                    XLON           00355699259TRLO1
 03 October 2025 14:18:31     45                                             1,516.00                    XLON           00355699260TRLO1
 03 October 2025 14:18:31     16                                             1,516.00                    XLON           00355699261TRLO1
 03 October 2025 14:18:31     19                                             1,516.00                    XLON           00355699262TRLO1
 03 October 2025 14:18:31     58                                             1,516.00                    XLON           00355699263TRLO1
 03 October 2025 14:18:31     67                                             1,516.00                    XLON           00355699264TRLO1
 03 October 2025 14:40:00     78                                             1,516.00                    XLON           00355700179TRLO1
 03 October 2025 14:40:00     39                                             1,516.00                    XLON           00355700180TRLO1
 03 October 2025 14:40:01     252                                            1,514.00                    XLON           00355700181TRLO1
 03 October 2025 14:40:31     181                                            1,516.00                    XLON           00355700193TRLO1
 03 October 2025 14:44:43     92                                             1,514.00                    XLON           00355700345TRLO1
 03 October 2025 14:44:43     183                                            1,514.00                    XLON           00355700346TRLO1
 03 October 2025 14:44:43     69                                             1,514.00                    XLON           00355700347TRLO1
 03 October 2025 14:46:15     25                                             1,516.00                    XLON           00355700452TRLO1
 03 October 2025 14:48:58     54                                             1,514.00                    XLON           00355700656TRLO1
 03 October 2025 14:53:15     8                                              1,516.00                    XLON           00355700897TRLO1
 03 October 2025 14:54:01     4                                              1,516.00                    XLON           00355701038TRLO1
 03 October 2025 14:59:40     2                                              1,516.00                    XLON           00355701294TRLO1
 03 October 2025 15:20:16     15                                             1,516.00                    XLON           00355702516TRLO1
 03 October 2025 15:20:16     184                                            1,516.00                    XLON           00355702517TRLO1
 03 October 2025 15:20:16     66                                             1,516.00                    XLON           00355702518TRLO1
 03 October 2025 15:20:16     66                                             1,516.00                    XLON           00355702519TRLO1
 03 October 2025 15:20:16     66                                             1,516.00                    XLON           00355702520TRLO1
 03 October 2025 15:20:16     417                                            1,516.00                    XLON           00355702521TRLO1
 03 October 2025 15:20:16     22                                             1,516.00                    XLON           00355702522TRLO1
 03 October 2025 15:20:16     27                                             1,516.00                    XLON           00355702523TRLO1
 03 October 2025 15:20:16     213                                            1,516.00                    XLON           00355702524TRLO1
 03 October 2025 15:20:16     31                                             1,516.00                    XLON           00355702525TRLO1
 03 October 2025 15:20:16     25                                             1,516.00                    XLON           00355702526TRLO1
 03 October 2025 15:20:18     3                                              1,516.00                    XLON           00355702527TRLO1
 03 October 2025 15:26:51     7                                              1,518.00                    XLON           00355702728TRLO1
 03 October 2025 15:28:15     126                                            1,518.00                    XLON           00355702814TRLO1
 03 October 2025 15:31:15     7                                              1,518.00                    XLON           00355702927TRLO1
 03 October 2025 15:37:23     348                                            1,520.00                    XLON           00355703129TRLO1
 03 October 2025 15:37:36     343                                            1,520.00                    XLON           00355703135TRLO1
 03 October 2025 16:08:25     67                                             1,522.00                    XLON           00355704980TRLO1
 03 October 2025 16:08:25     127                                            1,522.00                    XLON           00355704981TRLO1
 03 October 2025 16:08:25     20                                             1,522.00                    XLON           00355704982TRLO1
 03 October 2025 16:09:05     150                                            1,522.00                    XLON           00355705027TRLO1
 03 October 2025 16:09:05     4                                              1,522.00                    XLON           00355705028TRLO1
 03 October 2025 16:09:05     26                                             1,522.00                    XLON           00355705029TRLO1
 03 October 2025 16:09:12     3                                              1,522.00                    XLON           00355705038TRLO1
 03 October 2025 16:10:00     7                                              1,522.00                    XLON           00355705107TRLO1
 03 October 2025 16:12:49     7                                              1,522.00                    XLON           00355705214TRLO1
 03 October 2025 16:15:56     134                                            1,522.00                    XLON           00355705553TRLO1
 03 October 2025 16:17:57     1                                              1,522.00                    XLON           00355705728TRLO1

 

 For further information, please contact:         www.keller.com (http://www.keller.com/)
 Keller Group plc                                 020 7616 7575
 Silvana Glibota-Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOOVRVWURRAA