REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2582Ca&default-theme=true
RNS Number : 2582C Keller Group PLC 07 October 2025
7 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 6 October 2025
Aggregate number of common shares purchased: 21,595
Lowest price per share (pence): 1,504.00
Highest price per share (pence): 1,528.00
Weighted average price per day (pence): 1,520.1196
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,917,998 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,520.1196 21,595 1,504.00 1,528.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 October 2025 08:00:12 66 1,528.00 XLON 00355748105TRLO1
06 October 2025 08:01:32 71 1,522.00 XLON 00355748725TRLO1
06 October 2025 08:02:21 70 1,516.00 XLON 00355748928TRLO1
06 October 2025 08:40:40 68 1,522.00 XLON 00355763094TRLO1
06 October 2025 08:40:40 67 1,522.00 XLON 00355763095TRLO1
06 October 2025 08:41:09 62 1,518.00 XLON 00355763314TRLO1
06 October 2025 08:41:09 80 1,518.00 XLON 00355763315TRLO1
06 October 2025 08:41:52 63 1,518.00 XLON 00355763685TRLO1
06 October 2025 08:41:52 13 1,518.00 XLON 00355763686TRLO1
06 October 2025 08:42:16 63 1,518.00 XLON 00355763935TRLO1
06 October 2025 09:00:10 187 1,516.00 XLON 00355771415TRLO1
06 October 2025 09:00:10 109 1,516.00 XLON 00355771416TRLO1
06 October 2025 09:00:10 135 1,510.00 XLON 00355771417TRLO1
06 October 2025 09:00:10 142 1,508.00 XLON 00355771418TRLO1
06 October 2025 09:10:01 22 1,516.00 XLON 00355775432TRLO1
06 October 2025 09:10:01 186 1,516.00 XLON 00355775433TRLO1
06 October 2025 09:18:29 100 1,516.00 XLON 00355778972TRLO1
06 October 2025 09:18:29 143 1,514.00 XLON 00355778973TRLO1
06 October 2025 09:18:29 175 1,514.00 XLON 00355778974TRLO1
06 October 2025 09:18:29 113 1,514.00 XLON 00355778975TRLO1
06 October 2025 09:33:44 53 1,510.00 XLON 00355789184TRLO1
06 October 2025 09:33:44 19 1,510.00 XLON 00355789185TRLO1
06 October 2025 09:33:44 71 1,510.00 XLON 00355789186TRLO1
06 October 2025 09:33:44 71 1,510.00 XLON 00355789187TRLO1
06 October 2025 09:33:44 71 1,510.00 XLON 00355789188TRLO1
06 October 2025 09:34:06 100 1,510.00 XLON 00355789365TRLO1
06 October 2025 09:39:09 61 1,508.00 XLON 00355791069TRLO1
06 October 2025 09:39:09 6 1,508.00 XLON 00355791070TRLO1
06 October 2025 09:39:40 71 1,506.00 XLON 00355791329TRLO1
06 October 2025 09:39:44 100 1,506.00 XLON 00355791344TRLO1
06 October 2025 09:39:44 13 1,506.00 XLON 00355791345TRLO1
06 October 2025 09:40:03 86 1,506.00 XLON 00355791536TRLO1
06 October 2025 09:40:03 115 1,506.00 XLON 00355791537TRLO1
06 October 2025 09:40:03 85 1,506.00 XLON 00355791538TRLO1
06 October 2025 09:56:45 13 1,506.00 XLON 00355800953TRLO1
06 October 2025 09:56:45 31 1,504.00 XLON 00355800954TRLO1
06 October 2025 10:06:57 204 1,510.00 XLON 00355806529TRLO1
06 October 2025 10:07:04 21 1,510.00 XLON 00355806572TRLO1
06 October 2025 10:09:38 23 1,512.00 XLON 00355810595TRLO1
06 October 2025 10:21:06 43 1,508.00 XLON 00355823146TRLO1
06 October 2025 10:29:34 61 1,516.00 XLON 00355829198TRLO1
06 October 2025 10:29:34 57 1,516.00 XLON 00355829199TRLO1
06 October 2025 10:29:34 136 1,514.00 XLON 00355829200TRLO1
06 October 2025 10:48:01 19 1,512.00 XLON 00355842933TRLO1
06 October 2025 10:48:01 12 1,512.00 XLON 00355842939TRLO1
06 October 2025 10:53:36 43 1,512.00 XLON 00355848468TRLO1
06 October 2025 10:55:10 11 1,512.00 XLON 00355849517TRLO1
06 October 2025 11:09:05 5 1,512.00 XLON 00355852907TRLO1
06 October 2025 11:09:05 20 1,516.00 XLON 00355852908TRLO1
06 October 2025 11:15:35 2 1,516.00 XLON 00355853094TRLO1
06 October 2025 11:15:36 21 1,516.00 XLON 00355853095TRLO1
06 October 2025 11:22:44 2 1,516.00 XLON 00355853574TRLO1
06 October 2025 11:29:40 19 1,516.00 XLON 00355853923TRLO1
06 October 2025 11:29:52 9 1,516.00 XLON 00355853926TRLO1
06 October 2025 11:30:31 72 1,514.00 XLON 00355853979TRLO1
06 October 2025 11:46:25 1 1,516.00 XLON 00355854433TRLO1
06 October 2025 11:46:30 40 1,516.00 XLON 00355854445TRLO1
06 October 2025 11:46:30 10 1,516.00 XLON 00355854446TRLO1
06 October 2025 11:46:30 3 1,516.00 XLON 00355854447TRLO1
06 October 2025 11:46:30 4 1,516.00 XLON 00355854448TRLO1
06 October 2025 11:46:30 2 1,516.00 XLON 00355854449TRLO1
06 October 2025 11:46:38 10 1,516.00 XLON 00355854452TRLO1
06 October 2025 11:46:47 68 1,514.00 XLON 00355854458TRLO1
06 October 2025 12:09:29 1 1,520.00 XLON 00355855796TRLO1
06 October 2025 12:10:55 91 1,520.00 XLON 00355855844TRLO1
06 October 2025 12:10:56 97 1,522.00 XLON 00355855847TRLO1
06 October 2025 12:10:56 95 1,522.00 XLON 00355855848TRLO1
06 October 2025 12:10:56 86 1,522.00 XLON 00355855849TRLO1
06 October 2025 12:10:58 9 1,522.00 XLON 00355855850TRLO1
06 October 2025 12:10:58 67 1,520.00 XLON 00355855851TRLO1
06 October 2025 12:20:09 6 1,522.00 XLON 00355856117TRLO1
06 October 2025 12:59:22 266 1,524.00 XLON 00355857429TRLO1
06 October 2025 13:19:45 69 1,524.00 XLON 00355858011TRLO1
06 October 2025 13:44:15 68 1,522.00 XLON 00355858792TRLO1
06 October 2025 13:44:15 68 1,522.00 XLON 00355858793TRLO1
06 October 2025 13:44:15 68 1,522.00 XLON 00355858794TRLO1
06 October 2025 13:44:15 68 1,522.00 XLON 00355858795TRLO1
06 October 2025 13:46:19 17 1,522.00 XLON 00355858882TRLO1
06 October 2025 13:46:27 100 1,522.00 XLON 00355858884TRLO1
06 October 2025 13:46:27 120 1,522.00 XLON 00355858885TRLO1
06 October 2025 13:46:27 60 1,522.00 XLON 00355858886TRLO1
06 October 2025 13:46:27 26 1,522.00 XLON 00355858887TRLO1
06 October 2025 13:46:27 21 1,522.00 XLON 00355858888TRLO1
06 October 2025 13:46:27 202 1,520.00 XLON 00355858889TRLO1
06 October 2025 13:46:27 104 1,522.00 XLON 00355858890TRLO1
06 October 2025 13:46:27 86 1,522.00 XLON 00355858891TRLO1
06 October 2025 13:46:27 60 1,522.00 XLON 00355858892TRLO1
06 October 2025 13:46:27 26 1,522.00 XLON 00355858893TRLO1
06 October 2025 13:46:27 201 1,522.00 XLON 00355858894TRLO1
06 October 2025 13:46:27 16 1,522.00 XLON 00355858895TRLO1
06 October 2025 13:46:27 25 1,522.00 XLON 00355858896TRLO1
06 October 2025 13:46:39 68 1,520.00 XLON 00355858901TRLO1
06 October 2025 13:46:39 73 1,520.00 XLON 00355858902TRLO1
06 October 2025 13:47:01 14 1,522.00 XLON 00355858913TRLO1
06 October 2025 13:47:01 132 1,522.00 XLON 00355858914TRLO1
06 October 2025 13:47:01 30 1,522.00 XLON 00355858915TRLO1
06 October 2025 13:47:01 10 1,522.00 XLON 00355858916TRLO1
06 October 2025 13:47:01 85 1,522.00 XLON 00355858917TRLO1
06 October 2025 13:51:00 79 1,524.00 XLON 00355859021TRLO1
06 October 2025 13:51:00 96 1,524.00 XLON 00355859022TRLO1
06 October 2025 13:56:21 100 1,524.00 XLON 00355859146TRLO1
06 October 2025 14:22:46 137 1,524.00 XLON 00355860074TRLO1
06 October 2025 14:22:46 69 1,524.00 XLON 00355860075TRLO1
06 October 2025 14:22:46 137 1,522.00 XLON 00355860076TRLO1
06 October 2025 14:22:46 69 1,522.00 XLON 00355860077TRLO1
06 October 2025 14:34:47 141 1,520.00 XLON 00355860782TRLO1
06 October 2025 14:37:42 80 1,520.00 XLON 00355860892TRLO1
06 October 2025 14:37:42 614 1,520.00 XLON 00355860893TRLO1
06 October 2025 14:37:42 26 1,520.00 XLON 00355860894TRLO1
06 October 2025 14:37:42 35 1,520.00 XLON 00355860895TRLO1
06 October 2025 14:37:42 1 1,520.00 XLON 00355860896TRLO1
06 October 2025 14:40:31 2 1,518.00 XLON 00355861045TRLO1
06 October 2025 14:44:55 214 1,518.00 XLON 00355861277TRLO1
06 October 2025 14:45:31 20 1,518.00 XLON 00355861305TRLO1
06 October 2025 14:45:39 139 1,518.00 XLON 00355861306TRLO1
06 October 2025 14:59:55 85 1,516.00 XLON 00355862054TRLO1
06 October 2025 14:59:55 52 1,516.00 XLON 00355862055TRLO1
06 October 2025 14:59:55 68 1,516.00 XLON 00355862056TRLO1
06 October 2025 15:00:31 88 1,514.00 XLON 00355862115TRLO1
06 October 2025 15:09:00 107 1,514.00 XLON 00355862544TRLO1
06 October 2025 15:48:08 10,237 1,522.00 XLON 00355864467TRLO1
06 October 2025 15:54:11 33 1,520.00 XLON 00355864946TRLO1
06 October 2025 15:54:37 33 1,520.00 XLON 00355864965TRLO1
06 October 2025 15:54:37 66 1,520.00 XLON 00355864966TRLO1
06 October 2025 15:54:37 1 1,520.00 XLON 00355864967TRLO1
06 October 2025 15:55:51 65 1,520.00 XLON 00355865008TRLO1
06 October 2025 15:57:31 66 1,520.00 XLON 00355865136TRLO1
06 October 2025 15:57:31 20 1,520.00 XLON 00355865137TRLO1
06 October 2025 16:04:38 13 1,520.00 XLON 00355865842TRLO1
06 October 2025 16:04:38 7 1,520.00 XLON 00355865843TRLO1
06 October 2025 16:08:51 93 1,520.00 XLON 00355866047TRLO1
06 October 2025 16:08:51 11 1,520.00 XLON 00355866048TRLO1
06 October 2025 16:09:00 31 1,520.00 XLON 00355866055TRLO1
06 October 2025 16:09:00 54 1,520.00 XLON 00355866056TRLO1
06 October 2025 16:13:58 35 1,520.00 XLON 00355866457TRLO1
06 October 2025 16:13:58 37 1,520.00 XLON 00355866458TRLO1
06 October 2025 16:15:15 28 1,524.00 XLON 00355866547TRLO1
06 October 2025 16:15:15 22 1,524.00 XLON 00355866548TRLO1
06 October 2025 16:15:15 21 1,524.00 XLON 00355866549TRLO1
06 October 2025 16:15:15 188 1,524.00 XLON 00355866550TRLO1
06 October 2025 16:15:15 177 1,524.00 XLON 00355866551TRLO1
06 October 2025 16:15:15 24 1,524.00 XLON 00355866552TRLO1
06 October 2025 16:15:15 264 1,522.00 XLON 00355866553TRLO1
06 October 2025 16:15:20 233 1,522.00 XLON 00355866558TRLO1
06 October 2025 16:15:20 92 1,522.00 XLON 00355866559TRLO1
06 October 2025 16:15:20 20 1,522.00 XLON 00355866560TRLO1
06 October 2025 16:15:21 27 1,522.00 XLON 00355866563TRLO1
06 October 2025 16:15:21 93 1,522.00 XLON 00355866564TRLO1
06 October 2025 16:15:21 48 1,522.00 XLON 00355866565TRLO1
06 October 2025 16:15:21 17 1,522.00 XLON 00355866566TRLO1
06 October 2025 16:15:21 20 1,522.00 XLON 00355866567TRLO1
06 October 2025 16:15:29 11 1,522.00 XLON 00355866579TRLO1
06 October 2025 16:15:29 103 1,522.00 XLON 00355866580TRLO1
06 October 2025 16:15:29 53 1,522.00 XLON 00355866581TRLO1
06 October 2025 16:15:29 19 1,522.00 XLON 00355866582TRLO1
06 October 2025 16:15:29 23 1,522.00 XLON 00355866583TRLO1
06 October 2025 16:15:30 65 1,522.00 XLON 00355866584TRLO1
06 October 2025 16:15:59 11 1,520.00 XLON 00355866607TRLO1
06 October 2025 16:15:59 66 1,520.00 XLON 00355866608TRLO1
06 October 2025 16:16:18 82 1,520.00 XLON 00355866623TRLO1
06 October 2025 16:16:28 28 1,520.00 XLON 00355866643TRLO1
06 October 2025 16:16:39 77 1,520.00 XLON 00355866647TRLO1
06 October 2025 16:17:02 66 1,520.00 XLON 00355866707TRLO1
06 October 2025 16:17:02 4 1,520.00 XLON 00355866708TRLO1
06 October 2025 16:17:58 73 1,520.00 XLON 00355866776TRLO1
06 October 2025 16:17:58 22 1,520.00 XLON 00355866777TRLO1
06 October 2025 16:18:08 29 1,520.00 XLON 00355866796TRLO1
06 October 2025 16:19:38 31 1,520.00 XLON 00355866918TRLO1
06 October 2025 16:19:38 39 1,520.00 XLON 00355866919TRLO1
06 October 2025 16:19:38 4 1,520.00 XLON 00355866920TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSVRVRURRAARecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
Announcement