REG - Keller Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4410Ca&default-theme=true
RNS Number : 4410C Keller Group PLC 08 October 2025
8 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 7 October 2025
Aggregate number of common shares purchased: 28,906
Lowest price per share (pence): 1,524.00
Highest price per share (pence): 1,544.00
Weighted average price per day (pence): 1,535.6619
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,946,904 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,535.6619 28,906 1,524.00 1,544.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 October 2025 08:46:08 1 1,524.00 XLON 00355943658TRLO1
07 October 2025 08:48:50 57 1,530.00 XLON 00355944842TRLO1
07 October 2025 08:55:00 1 1,528.00 XLON 00355947559TRLO1
07 October 2025 08:56:35 115 1,532.00 XLON 00355948281TRLO1
07 October 2025 08:57:00 1 1,530.00 XLON 00355948484TRLO1
07 October 2025 09:01:01 64 1,530.00 XLON 00355950328TRLO1
07 October 2025 09:01:01 80 1,530.00 XLON 00355950329TRLO1
07 October 2025 09:03:47 100 1,528.00 XLON 00355951650TRLO1
07 October 2025 09:26:19 4 1,528.00 XLON 00355966098TRLO1
07 October 2025 09:37:00 121 1,528.00 XLON 00355971846TRLO1
07 October 2025 09:48:03 23 1,530.00 XLON 00355977382TRLO1
07 October 2025 09:48:17 5 1,530.00 XLON 00355977503TRLO1
07 October 2025 09:48:17 33 1,530.00 XLON 00355977504TRLO1
07 October 2025 09:48:27 24 1,530.00 XLON 00355977566TRLO1
07 October 2025 09:48:37 34 1,530.00 XLON 00355977656TRLO1
07 October 2025 09:48:50 80 1,530.00 XLON 00355977761TRLO1
07 October 2025 09:48:59 31 1,530.00 XLON 00355977812TRLO1
07 October 2025 09:49:13 21 1,530.00 XLON 00355977920TRLO1
07 October 2025 09:50:15 40 1,530.00 XLON 00355979062TRLO1
07 October 2025 09:52:28 20 1,530.00 XLON 00355980421TRLO1
07 October 2025 10:14:53 142 1,530.00 XLON 00356001424TRLO1
07 October 2025 10:34:42 4 1,530.00 XLON 00356014441TRLO1
07 October 2025 10:34:50 77 1,530.00 XLON 00356014518TRLO1
07 October 2025 10:36:26 142 1,528.00 XLON 00356015187TRLO1
07 October 2025 10:43:06 96 1,528.00 XLON 00356018237TRLO1
07 October 2025 10:43:35 10 1,528.00 XLON 00356018399TRLO1
07 October 2025 10:44:57 104 1,528.00 XLON 00356019050TRLO1
07 October 2025 10:45:09 24 1,528.00 XLON 00356019123TRLO1
07 October 2025 11:24:36 33 1,540.00 XLON 00356037363TRLO1
07 October 2025 11:24:56 145 1,538.00 XLON 00356037373TRLO1
07 October 2025 11:39:51 73 1,536.00 XLON 00356038096TRLO1
07 October 2025 11:40:09 73 1,536.00 XLON 00356038107TRLO1
07 October 2025 11:41:06 15,000 1,536.00 XLON 00356038138TRLO1
07 October 2025 12:11:12 73 1,536.00 XLON 00356039426TRLO1
07 October 2025 12:11:12 98 1,536.00 XLON 00356039434TRLO1
07 October 2025 12:11:12 5,960 1,536.00 XLON 00356039435TRLO1
07 October 2025 12:19:11 34 1,544.00 XLON 00356039618TRLO1
07 October 2025 12:19:11 107 1,544.00 XLON 00356039619TRLO1
07 October 2025 12:28:00 36 1,544.00 XLON 00356039887TRLO1
07 October 2025 12:29:59 20 1,542.00 XLON 00356039929TRLO1
07 October 2025 12:29:59 40 1,542.00 XLON 00356039930TRLO1
07 October 2025 12:29:59 60 1,542.00 XLON 00356039931TRLO1
07 October 2025 12:29:59 25 1,542.00 XLON 00356039932TRLO1
07 October 2025 12:30:19 20 1,540.00 XLON 00356039941TRLO1
07 October 2025 12:30:19 125 1,540.00 XLON 00356039942TRLO1
07 October 2025 12:45:35 71 1,540.00 XLON 00356040464TRLO1
07 October 2025 12:45:35 70 1,538.00 XLON 00356040465TRLO1
07 October 2025 12:47:03 6 1,540.00 XLON 00356040509TRLO1
07 October 2025 12:47:09 13 1,540.00 XLON 00356040514TRLO1
07 October 2025 12:47:47 70 1,540.00 XLON 00356040529TRLO1
07 October 2025 12:58:31 47 1,544.00 XLON 00356040836TRLO1
07 October 2025 12:58:31 5 1,544.00 XLON 00356040837TRLO1
07 October 2025 12:58:31 141 1,542.00 XLON 00356040838TRLO1
07 October 2025 12:59:32 37 1,544.00 XLON 00356040908TRLO1
07 October 2025 12:59:32 199 1,544.00 XLON 00356040909TRLO1
07 October 2025 13:02:35 15 1,544.00 XLON 00356041069TRLO1
07 October 2025 13:03:52 100 1,544.00 XLON 00356041148TRLO1
07 October 2025 13:04:29 10 1,544.00 XLON 00356041167TRLO1
07 October 2025 13:08:05 5 1,544.00 XLON 00356041282TRLO1
07 October 2025 13:08:17 36 1,544.00 XLON 00356041302TRLO1
07 October 2025 13:08:24 44 1,544.00 XLON 00356041305TRLO1
07 October 2025 13:09:38 18 1,544.00 XLON 00356041342TRLO1
07 October 2025 13:31:06 190 1,544.00 XLON 00356042172TRLO1
07 October 2025 13:31:06 5 1,544.00 XLON 00356042173TRLO1
07 October 2025 13:31:06 43 1,544.00 XLON 00356042174TRLO1
07 October 2025 13:31:06 356 1,542.00 XLON 00356042175TRLO1
07 October 2025 13:31:12 359 1,540.00 XLON 00356042186TRLO1
07 October 2025 13:33:33 113 1,538.00 XLON 00356042305TRLO1
07 October 2025 13:33:33 28 1,538.00 XLON 00356042306TRLO1
07 October 2025 13:48:09 64 1,538.00 XLON 00356042821TRLO1
07 October 2025 13:48:09 42 1,538.00 XLON 00356042822TRLO1
07 October 2025 13:48:09 7 1,538.00 XLON 00356042823TRLO1
07 October 2025 13:55:39 230 1,538.00 XLON 00356043014TRLO1
07 October 2025 13:55:59 26 1,538.00 XLON 00356043025TRLO1
07 October 2025 13:56:03 174 1,538.00 XLON 00356043027TRLO1
07 October 2025 14:18:21 71 1,536.00 XLON 00356044168TRLO1
07 October 2025 14:18:21 141 1,536.00 XLON 00356044169TRLO1
07 October 2025 14:25:42 35 1,536.00 XLON 00356044398TRLO1
07 October 2025 14:30:34 9 1,536.00 XLON 00356044561TRLO1
07 October 2025 14:30:34 131 1,536.00 XLON 00356044562TRLO1
07 October 2025 14:35:09 137 1,534.00 XLON 00356044742TRLO1
07 October 2025 14:35:51 140 1,532.00 XLON 00356044803TRLO1
07 October 2025 14:38:38 67 1,530.00 XLON 00356044900TRLO1
07 October 2025 15:19:47 5 1,532.00 XLON 00356047444TRLO1
07 October 2025 15:44:00 67 1,530.00 XLON 00356048816TRLO1
07 October 2025 15:44:00 66 1,530.00 XLON 00356048817TRLO1
07 October 2025 15:44:00 66 1,530.00 XLON 00356048818TRLO1
07 October 2025 15:44:00 66 1,530.00 XLON 00356048819TRLO1
07 October 2025 15:44:00 66 1,530.00 XLON 00356048820TRLO1
07 October 2025 15:44:02 199 1,528.00 XLON 00356048823TRLO1
07 October 2025 16:11:27 136 1,530.00 XLON 00356050754TRLO1
07 October 2025 16:11:30 17 1,530.00 XLON 00356050755TRLO1
07 October 2025 16:14:39 13 1,530.00 XLON 00356051009TRLO1
07 October 2025 16:14:39 124 1,530.00 XLON 00356051010TRLO1
07 October 2025 16:14:39 110 1,530.00 XLON 00356051011TRLO1
07 October 2025 16:14:39 39 1,530.00 XLON 00356051012TRLO1
07 October 2025 16:14:39 47 1,530.00 XLON 00356051013TRLO1
07 October 2025 16:14:40 75 1,530.00 XLON 00356051018TRLO1
07 October 2025 16:14:40 136 1,530.00 XLON 00356051019TRLO1
07 October 2025 16:14:42 140 1,530.00 XLON 00356051034TRLO1
07 October 2025 16:14:42 128 1,530.00 XLON 00356051035TRLO1
07 October 2025 16:14:48 265 1,530.00 XLON 00356051038TRLO1
07 October 2025 16:14:49 30 1,530.00 XLON 00356051040TRLO1
07 October 2025 16:14:50 13 1,530.00 XLON 00356051041TRLO1
07 October 2025 16:14:50 110 1,530.00 XLON 00356051042TRLO1
07 October 2025 16:14:50 16 1,530.00 XLON 00356051043TRLO1
07 October 2025 16:14:57 68 1,528.00 XLON 00356051063TRLO1
07 October 2025 16:15:25 204 1,528.00 XLON 00356051110TRLO1
07 October 2025 16:16:12 51 1,528.00 XLON 00356051159TRLO1
07 October 2025 16:16:12 18 1,528.00 XLON 00356051160TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVVRVSURRAARecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement