REG - Keller Group PLC - Transaction in Own Shares

KellerAnnouncement

Thu 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6193Ca&default-theme=true

RNS Number : 6193C  Keller Group PLC  09 October 2025

9 October 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.

 Date of purchase:                             8 October 2025
 Aggregate number of common shares purchased:  14,326
 Lowest price per share (pence):               1,526.00
 Highest price per share (pence):              1,544.00
 Weighted average price per day (pence):       1,536.1589

 

The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,961,230 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 XLON        1,536.1589                               14,326                     1,526.00                    1,544.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)                        Trading Venue  Transaction Reference Number
 08 October 2025 08:09:20     72                                             1,528.00                    XLON           00356133721TRLO1
 08 October 2025 08:09:20     70                                             1,528.00                    XLON           00356133722TRLO1
 08 October 2025 08:10:44     142                                            1,526.00                    XLON           00356134498TRLO1
 08 October 2025 08:14:29     139                                            1,526.00                    XLON           00356136220TRLO1
 08 October 2025 08:31:05     4                                              1,530.00                    XLON           00356142492TRLO1
 08 October 2025 08:31:05     7                                              1,530.00                    XLON           00356142493TRLO1
 08 October 2025 08:31:05     17                                             1,530.00                    XLON           00356142494TRLO1
 08 October 2025 08:31:15     19                                             1,530.00                    XLON           00356142542TRLO1
 08 October 2025 09:11:01     1                                              1,530.00                    XLON           00356158222TRLO1
 08 October 2025 09:16:18     1                                              1,530.00                    XLON           00356160461TRLO1
 08 October 2025 09:25:37     40                                             1,530.00                    XLON           00356164749TRLO1
 08 October 2025 09:25:37     97                                             1,530.00                    XLON           00356164750TRLO1
 08 October 2025 09:25:55     34                                             1,530.00                    XLON           00356164901TRLO1
 08 October 2025 09:26:00     1                                              1,530.00                    XLON           00356164921TRLO1
 08 October 2025 09:29:14     1                                              1,530.00                    XLON           00356166476TRLO1
 08 October 2025 09:34:00     1                                              1,530.00                    XLON           00356168704TRLO1
 08 October 2025 09:36:32     3                                              1,528.00                    XLON           00356169813TRLO1
 08 October 2025 09:36:32     51                                             1,528.00                    XLON           00356169814TRLO1
 08 October 2025 09:41:46     86                                             1,528.00                    XLON           00356172279TRLO1
 08 October 2025 09:58:18     137                                            1,532.00                    XLON           00356179770TRLO1
 08 October 2025 10:25:46     19                                             1,532.00                    XLON           00356193116TRLO1
 08 October 2025 10:25:46     50                                             1,532.00                    XLON           00356193117TRLO1
 08 October 2025 10:26:21     56                                             1,530.00                    XLON           00356193139TRLO1
 08 October 2025 10:26:21     12                                             1,530.00                    XLON           00356193140TRLO1
 08 October 2025 10:27:56     69                                             1,528.00                    XLON           00356195558TRLO1
 08 October 2025 10:39:35     6                                              1,530.00                    XLON           00356200887TRLO1
 08 October 2025 10:39:35     6                                              1,530.00                    XLON           00356200888TRLO1
 08 October 2025 10:43:32     66                                             1,530.00                    XLON           00356202381TRLO1
 08 October 2025 10:56:06     27                                             1,534.00                    XLON           00356207214TRLO1
 08 October 2025 10:56:06     10                                             1,534.00                    XLON           00356207215TRLO1
 08 October 2025 10:56:06     26                                             1,534.00                    XLON           00356207216TRLO1
 08 October 2025 10:56:06     5                                              1,534.00                    XLON           00356207217TRLO1
 08 October 2025 10:56:06     208                                            1,534.00                    XLON           00356207218TRLO1
 08 October 2025 10:56:06     53                                             1,534.00                    XLON           00356207219TRLO1
 08 October 2025 10:57:48     5                                              1,532.00                    XLON           00356207633TRLO1
 08 October 2025 10:58:00     70                                             1,532.00                    XLON           00356207684TRLO1
 08 October 2025 11:03:29     69                                             1,532.00                    XLON           00356208194TRLO1
 08 October 2025 11:03:51     63                                             1,536.00                    XLON           00356208203TRLO1
 08 October 2025 11:03:51     136                                            1,532.00                    XLON           00356208204TRLO1
 08 October 2025 11:03:51     67                                             1,532.00                    XLON           00356208205TRLO1
 08 October 2025 11:11:45     67                                             1,530.00                    XLON           00356208479TRLO1
 08 October 2025 11:11:45     4                                              1,530.00                    XLON           00356208480TRLO1
 08 October 2025 11:46:23     137                                            1,536.00                    XLON           00356210223TRLO1
 08 October 2025 11:59:48     86                                             1,542.00                    XLON           00356211318TRLO1
 08 October 2025 11:59:48     209                                            1,540.00                    XLON           00356211319TRLO1
 08 October 2025 12:00:02     190                                            1,540.00                    XLON           00356211335TRLO1
 08 October 2025 12:00:02     61                                             1,540.00                    XLON           00356211336TRLO1
 08 October 2025 12:22:04     25                                             1,538.00                    XLON           00356212273TRLO1
 08 October 2025 12:22:04     40                                             1,538.00                    XLON           00356212274TRLO1
 08 October 2025 12:22:04     11                                             1,538.00                    XLON           00356212275TRLO1
 08 October 2025 12:22:04     9                                              1,538.00                    XLON           00356212276TRLO1
 08 October 2025 12:22:04     3                                              1,538.00                    XLON           00356212277TRLO1
 08 October 2025 12:29:17     5                                              1,538.00                    XLON           00356212484TRLO1
 08 October 2025 12:34:53     89                                             1,542.00                    XLON           00356212618TRLO1
 08 October 2025 12:34:53     1                                              1,542.00                    XLON           00356212619TRLO1
 08 October 2025 12:35:05     100                                            1,542.00                    XLON           00356212621TRLO1
 08 October 2025 12:35:32     67                                             1,542.00                    XLON           00356212630TRLO1
 08 October 2025 12:54:59     69                                             1,540.00                    XLON           00356213324TRLO1
 08 October 2025 13:19:40     22                                             1,540.00                    XLON           00356213972TRLO1
 08 October 2025 13:19:40     5                                              1,540.00                    XLON           00356213973TRLO1
 08 October 2025 13:19:40     12                                             1,540.00                    XLON           00356213974TRLO1
 08 October 2025 13:19:40     30                                             1,540.00                    XLON           00356213975TRLO1
 08 October 2025 13:19:40     69                                             1,540.00                    XLON           00356213976TRLO1
 08 October 2025 13:19:40     69                                             1,540.00                    XLON           00356213977TRLO1
 08 October 2025 13:21:01     100                                            1,540.00                    XLON           00356214011TRLO1
 08 October 2025 13:21:01     12                                             1,540.00                    XLON           00356214012TRLO1
 08 October 2025 13:26:15     218                                            1,538.00                    XLON           00356214152TRLO1
 08 October 2025 13:52:03     137                                            1,542.00                    XLON           00356215021TRLO1
 08 October 2025 13:53:05     143                                            1,540.00                    XLON           00356215042TRLO1
 08 October 2025 14:00:35     215                                            1,538.00                    XLON           00356215337TRLO1
 08 October 2025 14:00:51     12                                             1,538.00                    XLON           00356215343TRLO1
 08 October 2025 14:00:51     13                                             1,538.00                    XLON           00356215344TRLO1
 08 October 2025 14:00:51     7                                              1,538.00                    XLON           00356215345TRLO1
 08 October 2025 14:06:59     32                                             1,536.00                    XLON           00356215571TRLO1
 08 October 2025 14:25:02     13                                             1,536.00                    XLON           00356216290TRLO1
 08 October 2025 14:30:28     120                                            1,538.00                    XLON           00356216827TRLO1
 08 October 2025 14:30:28     153                                            1,538.00                    XLON           00356216828TRLO1
 08 October 2025 14:30:28     13                                             1,538.00                    XLON           00356216829TRLO1
 08 October 2025 14:36:57     67                                             1,536.00                    XLON           00356217193TRLO1
 08 October 2025 14:36:57     269                                            1,536.00                    XLON           00356217194TRLO1
 08 October 2025 14:39:36     34                                             1,534.00                    XLON           00356217313TRLO1
 08 October 2025 14:42:03     5                                              1,534.00                    XLON           00356217553TRLO1
 08 October 2025 14:42:03     3                                              1,534.00                    XLON           00356217554TRLO1
 08 October 2025 14:42:03     2                                              1,534.00                    XLON           00356217555TRLO1
 08 October 2025 14:43:00     5                                              1,534.00                    XLON           00356217665TRLO1
 08 October 2025 14:43:00     8                                              1,534.00                    XLON           00356217666TRLO1
 08 October 2025 14:43:00     9                                              1,534.00                    XLON           00356217667TRLO1
 08 October 2025 14:43:00     271                                            1,534.00                    XLON           00356217668TRLO1
 08 October 2025 14:43:00     34                                             1,534.00                    XLON           00356217669TRLO1
 08 October 2025 14:43:00     67                                             1,534.00                    XLON           00356217670TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218289TRLO1
 08 October 2025 14:51:41     156                                            1,536.00                    XLON           00356218290TRLO1
 08 October 2025 14:51:41     54                                             1,536.00                    XLON           00356218291TRLO1
 08 October 2025 14:51:41     128                                            1,536.00                    XLON           00356218292TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218293TRLO1
 08 October 2025 14:51:41     128                                            1,536.00                    XLON           00356218294TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218295TRLO1
 08 October 2025 14:51:41     128                                            1,536.00                    XLON           00356218296TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218297TRLO1
 08 October 2025 14:51:41     128                                            1,536.00                    XLON           00356218298TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218299TRLO1
 08 October 2025 14:51:41     128                                            1,536.00                    XLON           00356218300TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218301TRLO1
 08 October 2025 14:51:41     63                                             1,536.00                    XLON           00356218302TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218303TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218304TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218305TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218306TRLO1
 08 October 2025 14:51:41     79                                             1,536.00                    XLON           00356218307TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218308TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218309TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218310TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218311TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218312TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218313TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218314TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218315TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218316TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218317TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218318TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218319TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218320TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218321TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218322TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218323TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218324TRLO1
 08 October 2025 14:51:41     57                                             1,536.00                    XLON           00356218325TRLO1
 08 October 2025 14:51:41     81                                             1,536.00                    XLON           00356218326TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218327TRLO1
 08 October 2025 14:51:41     78                                             1,536.00                    XLON           00356218328TRLO1
 08 October 2025 14:51:41     76                                             1,536.00                    XLON           00356218329TRLO1
 08 October 2025 14:51:41     78                                             1,536.00                    XLON           00356218330TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218331TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218332TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218333TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218334TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218335TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218336TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218337TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218338TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218339TRLO1
 08 October 2025 14:51:41     18                                             1,536.00                    XLON           00356218340TRLO1
 08 October 2025 14:51:41     48                                             1,536.00                    XLON           00356218341TRLO1
 08 October 2025 14:51:41     66                                             1,536.00                    XLON           00356218342TRLO1
 08 October 2025 14:51:42     273                                            1,536.00                    XLON           00356218343TRLO1
 08 October 2025 14:54:09     273                                            1,534.00                    XLON           00356218546TRLO1
 08 October 2025 14:54:09     68                                             1,534.00                    XLON           00356218547TRLO1
 08 October 2025 14:56:18     187                                            1,534.00                    XLON           00356218725TRLO1
 08 October 2025 14:56:18     146                                            1,534.00                    XLON           00356218726TRLO1
 08 October 2025 14:57:45     131                                            1,536.00                    XLON           00356218832TRLO1
 08 October 2025 14:57:45     69                                             1,536.00                    XLON           00356218833TRLO1
 08 October 2025 14:57:45     146                                            1,534.00                    XLON           00356218834TRLO1
 08 October 2025 14:57:45     120                                            1,534.00                    XLON           00356218835TRLO1
 08 October 2025 15:00:16     124                                            1,536.00                    XLON           00356219128TRLO1
 08 October 2025 15:00:16     69                                             1,536.00                    XLON           00356219129TRLO1
 08 October 2025 15:00:16     127                                            1,536.00                    XLON           00356219130TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219131TRLO1
 08 October 2025 15:00:16     127                                            1,536.00                    XLON           00356219132TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219133TRLO1
 08 October 2025 15:00:16     127                                            1,536.00                    XLON           00356219134TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219135TRLO1
 08 October 2025 15:00:16     127                                            1,536.00                    XLON           00356219136TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219137TRLO1
 08 October 2025 15:00:16     18                                             1,536.00                    XLON           00356219138TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219139TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219140TRLO1
 08 October 2025 15:00:16     48                                             1,536.00                    XLON           00356219141TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219142TRLO1
 08 October 2025 15:00:16     63                                             1,536.00                    XLON           00356219143TRLO1
 08 October 2025 15:01:42     90                                             1,538.00                    XLON           00356219251TRLO1
 08 October 2025 15:01:42     79                                             1,538.00                    XLON           00356219252TRLO1
 08 October 2025 15:01:52     79                                             1,538.00                    XLON           00356219267TRLO1
 08 October 2025 15:01:52     61                                             1,538.00                    XLON           00356219268TRLO1
 08 October 2025 15:01:52     24                                             1,538.00                    XLON           00356219269TRLO1
 08 October 2025 15:15:57     13                                             1,538.00                    XLON           00356220088TRLO1
 08 October 2025 15:15:57     47                                             1,538.00                    XLON           00356220089TRLO1
 08 October 2025 15:15:57     67                                             1,536.00                    XLON           00356220090TRLO1
 08 October 2025 15:15:57     136                                            1,536.00                    XLON           00356220091TRLO1
 08 October 2025 15:15:57     56                                             1,538.00                    XLON           00356220092TRLO1
 08 October 2025 15:15:57     16                                             1,538.00                    XLON           00356220093TRLO1
 08 October 2025 15:15:57     208                                            1,538.00                    XLON           00356220094TRLO1
 08 October 2025 15:16:22     3                                              1,538.00                    XLON           00356220123TRLO1
 08 October 2025 15:16:22     58                                             1,538.00                    XLON           00356220124TRLO1
 08 October 2025 15:16:22     12                                             1,538.00                    XLON           00356220125TRLO1
 08 October 2025 15:19:16     204                                            1,536.00                    XLON           00356220231TRLO1
 08 October 2025 15:19:16     68                                             1,536.00                    XLON           00356220232TRLO1
 08 October 2025 15:40:01     42                                             1,538.00                    XLON           00356221208TRLO1
 08 October 2025 15:40:01     22                                             1,538.00                    XLON           00356221209TRLO1
 08 October 2025 15:40:01     13                                             1,538.00                    XLON           00356221210TRLO1
 08 October 2025 15:40:04     87                                             1,538.00                    XLON           00356221235TRLO1
 08 October 2025 15:40:04     9                                              1,538.00                    XLON           00356221236TRLO1
 08 October 2025 15:40:33     38                                             1,538.00                    XLON           00356221253TRLO1
 08 October 2025 15:40:33     9                                              1,538.00                    XLON           00356221254TRLO1
 08 October 2025 16:05:46     162                                            1,544.00                    XLON           00356222757TRLO1
 08 October 2025 16:05:46     176                                            1,544.00                    XLON           00356222758TRLO1
 08 October 2025 16:09:32     134                                            1,544.00                    XLON           00356223119TRLO1
 08 October 2025 16:09:32     11                                             1,544.00                    XLON           00356223120TRLO1
 08 October 2025 16:09:32     9                                              1,544.00                    XLON           00356223121TRLO1
 08 October 2025 16:09:57     27                                             1,542.00                    XLON           00356223168TRLO1
 08 October 2025 16:14:52     62                                             1,542.00                    XLON           00356223562TRLO1
 08 October 2025 16:15:10     11                                             1,542.00                    XLON           00356223591TRLO1
 08 October 2025 16:15:50     11                                             1,544.00                    XLON           00356223615TRLO1
 08 October 2025 16:18:54     134                                            1,544.00                    XLON           00356223899TRLO1

 

 For further information, please contact:         www.keller.com (http://www.keller.com/)
 Keller Group plc                                 020 7616 7575
 Silvana Glibota-Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUWOVRVBURRAA