REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8238Ca&default-theme=true
RNS Number : 8238C Keller Group PLC 10 October 2025
10 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 9 October 2025
Aggregate number of common shares purchased: 12,787
Lowest price per share (pence): 1,544.00
Highest price per share (pence): 1,564.00
Weighted average price per day (pence): 1,557.8574
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,974,017 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,557.8574 12,787 1,544.00 1,564.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 October 2025 08:04:08 67 1,544.00 XLON 00356294883TRLO1
09 October 2025 08:06:50 198 1,548.00 XLON 00356295999TRLO1
09 October 2025 08:06:50 132 1,548.00 XLON 00356296000TRLO1
09 October 2025 08:06:50 132 1,548.00 XLON 00356296001TRLO1
09 October 2025 08:29:27 144 1,552.00 XLON 00356305982TRLO1
09 October 2025 08:40:05 256 1,552.00 XLON 00356311080TRLO1
09 October 2025 08:40:05 22 1,552.00 XLON 00356311081TRLO1
09 October 2025 08:40:05 1,220 1,552.00 XLON 00356311082TRLO1
09 October 2025 08:44:09 72 1,550.00 XLON 00356313063TRLO1
09 October 2025 08:45:46 72 1,550.00 XLON 00356313704TRLO1
09 October 2025 08:47:22 72 1,550.00 XLON 00356314257TRLO1
09 October 2025 08:48:18 73 1,550.00 XLON 00356314621TRLO1
09 October 2025 08:50:01 72 1,550.00 XLON 00356315259TRLO1
09 October 2025 08:51:48 72 1,550.00 XLON 00356316033TRLO1
09 October 2025 09:03:47 72 1,552.00 XLON 00356320828TRLO1
09 October 2025 09:06:02 73 1,550.00 XLON 00356321688TRLO1
09 October 2025 09:10:11 142 1,548.00 XLON 00356323846TRLO1
09 October 2025 09:13:27 135 1,548.00 XLON 00356325302TRLO1
09 October 2025 09:14:28 139 1,546.00 XLON 00356325754TRLO1
09 October 2025 09:37:44 100 1,546.00 XLON 00356335758TRLO1
09 October 2025 09:37:44 93 1,546.00 XLON 00356335759TRLO1
09 October 2025 09:40:39 145 1,544.00 XLON 00356336828TRLO1
09 October 2025 10:00:48 68 1,550.00 XLON 00356345606TRLO1
09 October 2025 10:04:01 69 1,548.00 XLON 00356346315TRLO1
09 October 2025 10:33:59 67 1,558.00 XLON 00356355277TRLO1
09 October 2025 10:33:59 67 1,558.00 XLON 00356355278TRLO1
09 October 2025 10:33:59 66 1,558.00 XLON 00356355279TRLO1
09 October 2025 10:33:59 67 1,558.00 XLON 00356355280TRLO1
09 October 2025 10:33:59 286 1,560.00 XLON 00356355282TRLO1
09 October 2025 10:53:34 144 1,560.00 XLON 00356362227TRLO1
09 October 2025 10:53:34 13 1,562.00 XLON 00356362228TRLO1
09 October 2025 10:53:34 82 1,562.00 XLON 00356362229TRLO1
09 October 2025 10:53:34 97 1,562.00 XLON 00356362230TRLO1
09 October 2025 10:53:34 257 1,562.00 XLON 00356362231TRLO1
09 October 2025 10:53:34 118 1,562.00 XLON 00356362232TRLO1
09 October 2025 10:53:34 33 1,562.00 XLON 00356362233TRLO1
09 October 2025 11:20:17 61 1,564.00 XLON 00356366814TRLO1
09 October 2025 11:20:17 367 1,564.00 XLON 00356366815TRLO1
09 October 2025 11:20:17 68 1,564.00 XLON 00356366816TRLO1
09 October 2025 11:20:17 68 1,564.00 XLON 00356366817TRLO1
09 October 2025 11:24:28 7 1,564.00 XLON 00356367129TRLO1
09 October 2025 11:24:28 6 1,564.00 XLON 00356367130TRLO1
09 October 2025 11:24:29 335 1,562.00 XLON 00356367131TRLO1
09 October 2025 11:43:46 204 1,562.00 XLON 00356367760TRLO1
09 October 2025 11:43:46 209 1,562.00 XLON 00356367761TRLO1
09 October 2025 12:02:01 140 1,560.00 XLON 00356368483TRLO1
09 October 2025 12:02:14 79 1,560.00 XLON 00356368490TRLO1
09 October 2025 12:02:14 101 1,560.00 XLON 00356368491TRLO1
09 October 2025 12:02:14 89 1,560.00 XLON 00356368492TRLO1
09 October 2025 12:02:14 12 1,560.00 XLON 00356368493TRLO1
09 October 2025 12:02:24 13 1,560.00 XLON 00356368520TRLO1
09 October 2025 12:30:14 133 1,562.00 XLON 00356369389TRLO1
09 October 2025 13:15:45 1 1,564.00 XLON 00356371248TRLO1
09 October 2025 13:18:46 100 1,564.00 XLON 00356371298TRLO1
09 October 2025 13:18:46 268 1,562.00 XLON 00356371299TRLO1
09 October 2025 13:23:42 185 1,562.00 XLON 00356371421TRLO1
09 October 2025 13:23:42 100 1,562.00 XLON 00356371422TRLO1
09 October 2025 13:23:42 275 1,558.00 XLON 00356371423TRLO1
09 October 2025 13:23:42 75 1,558.00 XLON 00356371424TRLO1
09 October 2025 13:25:35 73 1,558.00 XLON 00356371468TRLO1
09 October 2025 13:25:35 239 1,558.00 XLON 00356371469TRLO1
09 October 2025 13:25:35 10 1,558.00 XLON 00356371470TRLO1
09 October 2025 13:40:12 183 1,556.00 XLON 00356371995TRLO1
09 October 2025 13:40:12 28 1,556.00 XLON 00356371996TRLO1
09 October 2025 13:40:12 70 1,556.00 XLON 00356371997TRLO1
09 October 2025 14:09:16 26 1,556.00 XLON 00356373110TRLO1
09 October 2025 14:37:40 370 1,558.00 XLON 00356374741TRLO1
09 October 2025 14:37:40 253 1,558.00 XLON 00356374742TRLO1
09 October 2025 14:46:09 421 1,558.00 XLON 00356375154TRLO1
09 October 2025 14:46:42 113 1,562.00 XLON 00356375207TRLO1
09 October 2025 14:46:42 94 1,562.00 XLON 00356375208TRLO1
09 October 2025 14:52:02 343 1,562.00 XLON 00356375788TRLO1
09 October 2025 15:01:46 204 1,560.00 XLON 00356376833TRLO1
09 October 2025 15:35:38 745 1,562.00 XLON 00356379546TRLO1
09 October 2025 15:35:38 470 1,562.00 XLON 00356379547TRLO1
09 October 2025 15:36:11 26 1,564.00 XLON 00356379570TRLO1
09 October 2025 15:36:11 8 1,564.00 XLON 00356379571TRLO1
09 October 2025 15:36:11 14 1,564.00 XLON 00356379572TRLO1
09 October 2025 15:36:21 7 1,564.00 XLON 00356379580TRLO1
09 October 2025 15:47:27 402 1,564.00 XLON 00356380342TRLO1
09 October 2025 15:58:13 287 1,564.00 XLON 00356380827TRLO1
09 October 2025 15:58:13 281 1,564.00 XLON 00356380833TRLO1
09 October 2025 15:58:59 180 1,562.00 XLON 00356380865TRLO1
09 October 2025 15:58:59 107 1,562.00 XLON 00356380866TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKRWRVAURRAARecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement