REG - Keller Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9879Ca&default-theme=true
RNS Number : 9879C Keller Group PLC 13 October 2025
13 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 10 October 2025
Aggregate number of common shares purchased: 22,152
Lowest price per share (pence): 1,542.00
Highest price per share (pence): 1,570.00
Weighted average price per day (pence): 1,559.1430
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 1,996,169 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,559.1430 22,152 1,542.00 1,570.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 October 2025 08:21:29 1 1,564.00 XLON 00356454928TRLO1
10 October 2025 08:21:29 3 1,564.00 XLON 00356454929TRLO1
10 October 2025 08:21:29 62 1,564.00 XLON 00356454930TRLO1
10 October 2025 08:21:29 66 1,564.00 XLON 00356454931TRLO1
10 October 2025 08:21:29 54 1,564.00 XLON 00356454932TRLO1
10 October 2025 08:21:29 81 1,564.00 XLON 00356454933TRLO1
10 October 2025 08:32:10 133 1,562.00 XLON 00356459353TRLO1
10 October 2025 08:32:11 143 1,560.00 XLON 00356459354TRLO1
10 October 2025 08:43:15 135 1,558.00 XLON 00356463644TRLO1
10 October 2025 08:45:14 9 1,556.00 XLON 00356464282TRLO1
10 October 2025 08:45:14 5 1,556.00 XLON 00356464283TRLO1
10 October 2025 09:17:54 135 1,558.00 XLON 00356477452TRLO1
10 October 2025 09:35:34 2 1,556.00 XLON 00356488072TRLO1
10 October 2025 09:38:40 5 1,556.00 XLON 00356492933TRLO1
10 October 2025 09:38:40 64 1,556.00 XLON 00356492934TRLO1
10 October 2025 09:38:57 69 1,554.00 XLON 00356493119TRLO1
10 October 2025 09:42:03 200 1,556.00 XLON 00356494864TRLO1
10 October 2025 09:57:44 130 1,556.00 XLON 00356502503TRLO1
10 October 2025 09:57:55 55 1,556.00 XLON 00356502594TRLO1
10 October 2025 09:58:40 202 1,556.00 XLON 00356503045TRLO1
10 October 2025 09:58:43 77 1,556.00 XLON 00356503093TRLO1
10 October 2025 09:58:43 99 1,556.00 XLON 00356503094TRLO1
10 October 2025 09:58:43 30 1,556.00 XLON 00356503095TRLO1
10 October 2025 09:58:51 12 1,556.00 XLON 00356503158TRLO1
10 October 2025 10:00:41 16 1,556.00 XLON 00356504212TRLO1
10 October 2025 10:00:44 53 1,556.00 XLON 00356504243TRLO1
10 October 2025 10:00:50 88 1,556.00 XLON 00356504280TRLO1
10 October 2025 10:00:53 34 1,556.00 XLON 00356504287TRLO1
10 October 2025 10:01:01 12 1,556.00 XLON 00356504341TRLO1
10 October 2025 10:01:01 77 1,554.00 XLON 00356504348TRLO1
10 October 2025 10:01:01 60 1,554.00 XLON 00356504349TRLO1
10 October 2025 10:01:17 43 1,554.00 XLON 00356504476TRLO1
10 October 2025 10:07:46 5 1,554.00 XLON 00356508327TRLO1
10 October 2025 10:07:46 130 1,554.00 XLON 00356508328TRLO1
10 October 2025 10:07:46 15 1,554.00 XLON 00356508329TRLO1
10 October 2025 10:07:46 99 1,554.00 XLON 00356508330TRLO1
10 October 2025 10:07:46 18 1,554.00 XLON 00356508331TRLO1
10 October 2025 10:07:46 249 1,554.00 XLON 00356508332TRLO1
10 October 2025 10:11:18 266 1,552.00 XLON 00356510846TRLO1
10 October 2025 10:11:18 3 1,552.00 XLON 00356510847TRLO1
10 October 2025 10:11:18 68 1,552.00 XLON 00356510848TRLO1
10 October 2025 10:11:18 67 1,552.00 XLON 00356510849TRLO1
10 October 2025 10:11:18 67 1,552.00 XLON 00356510850TRLO1
10 October 2025 10:11:18 68 1,552.00 XLON 00356510851TRLO1
10 October 2025 10:11:18 67 1,552.00 XLON 00356510852TRLO1
10 October 2025 10:11:18 68 1,552.00 XLON 00356510853TRLO1
10 October 2025 10:11:19 37 1,554.00 XLON 00356510854TRLO1
10 October 2025 10:11:19 98 1,554.00 XLON 00356510855TRLO1
10 October 2025 10:11:19 20 1,554.00 XLON 00356510856TRLO1
10 October 2025 10:11:19 96 1,554.00 XLON 00356510857TRLO1
10 October 2025 10:12:18 39 1,552.00 XLON 00356511836TRLO1
10 October 2025 10:15:09 61 1,552.00 XLON 00356514140TRLO1
10 October 2025 10:15:22 39 1,552.00 XLON 00356514344TRLO1
10 October 2025 10:15:33 35 1,552.00 XLON 00356514526TRLO1
10 October 2025 10:17:21 138 1,552.00 XLON 00356516131TRLO1
10 October 2025 10:44:55 69 1,550.00 XLON 00356546355TRLO1
10 October 2025 10:55:20 10 1,550.00 XLON 00356555795TRLO1
10 October 2025 10:56:30 31 1,550.00 XLON 00356556676TRLO1
10 October 2025 10:56:39 71 1,550.00 XLON 00356556773TRLO1
10 October 2025 10:57:06 190 1,550.00 XLON 00356557022TRLO1
10 October 2025 10:57:14 99 1,550.00 XLON 00356557091TRLO1
10 October 2025 10:57:22 127 1,550.00 XLON 00356557163TRLO1
10 October 2025 10:57:29 31 1,550.00 XLON 00356557239TRLO1
10 October 2025 10:57:36 247 1,550.00 XLON 00356557284TRLO1
10 October 2025 10:59:30 12 1,550.00 XLON 00356557738TRLO1
10 October 2025 10:59:30 12 1,550.00 XLON 00356557739TRLO1
10 October 2025 11:00:52 18 1,550.00 XLON 00356557809TRLO1
10 October 2025 11:03:34 100 1,550.00 XLON 00356558391TRLO1
10 October 2025 11:06:26 7 1,550.00 XLON 00356558431TRLO1
10 October 2025 11:14:02 2 1,550.00 XLON 00356558635TRLO1
10 October 2025 11:56:56 208 1,558.00 XLON 00356559947TRLO1
10 October 2025 12:08:53 19 1,556.00 XLON 00356560497TRLO1
10 October 2025 12:08:53 50 1,556.00 XLON 00356560498TRLO1
10 October 2025 12:08:53 69 1,556.00 XLON 00356560499TRLO1
10 October 2025 12:21:53 68 1,556.00 XLON 00356560792TRLO1
10 October 2025 12:21:53 72 1,556.00 XLON 00356560793TRLO1
10 October 2025 12:22:03 59 1,556.00 XLON 00356560807TRLO1
10 October 2025 12:22:13 41 1,556.00 XLON 00356560818TRLO1
10 October 2025 12:27:16 16 1,556.00 XLON 00356561010TRLO1
10 October 2025 12:27:18 72 1,554.00 XLON 00356561011TRLO1
10 October 2025 13:02:24 200 1,554.00 XLON 00356562295TRLO1
10 October 2025 13:02:24 6 1,554.00 XLON 00356562296TRLO1
10 October 2025 13:02:31 10 1,554.00 XLON 00356562298TRLO1
10 October 2025 13:02:58 55 1,554.00 XLON 00356562315TRLO1
10 October 2025 13:03:04 9 1,554.00 XLON 00356562321TRLO1
10 October 2025 13:05:58 70 1,552.00 XLON 00356562388TRLO1
10 October 2025 13:08:14 176 1,554.00 XLON 00356562487TRLO1
10 October 2025 13:08:14 10 1,554.00 XLON 00356562488TRLO1
10 October 2025 13:08:24 16 1,554.00 XLON 00356562489TRLO1
10 October 2025 13:08:28 37 1,554.00 XLON 00356562491TRLO1
10 October 2025 13:10:26 137 1,556.00 XLON 00356562527TRLO1
10 October 2025 14:02:58 1 1,556.00 XLON 00356563931TRLO1
10 October 2025 14:02:58 198 1,556.00 XLON 00356563932TRLO1
10 October 2025 14:12:51 199 1,554.00 XLON 00356564202TRLO1
10 October 2025 14:13:05 7 1,556.00 XLON 00356564207TRLO1
10 October 2025 14:13:05 12 1,556.00 XLON 00356564208TRLO1
10 October 2025 14:13:05 17 1,556.00 XLON 00356564209TRLO1
10 October 2025 14:13:38 19 1,556.00 XLON 00356564224TRLO1
10 October 2025 14:14:48 1 1,556.00 XLON 00356564250TRLO1
10 October 2025 14:14:57 3 1,556.00 XLON 00356564253TRLO1
10 October 2025 14:15:00 6 1,554.00 XLON 00356564255TRLO1
10 October 2025 14:15:00 6 1,554.00 XLON 00356564256TRLO1
10 October 2025 14:16:09 70 1,554.00 XLON 00356564281TRLO1
10 October 2025 14:29:18 15 1,564.00 XLON 00356564705TRLO1
10 October 2025 14:29:18 174 1,564.00 XLON 00356564706TRLO1
10 October 2025 14:30:12 162 1,562.00 XLON 00356564732TRLO1
10 October 2025 14:30:12 43 1,562.00 XLON 00356564733TRLO1
10 October 2025 14:48:24 25 1,562.00 XLON 00356565720TRLO1
10 October 2025 14:48:24 18 1,562.00 XLON 00356565721TRLO1
10 October 2025 15:00:25 203 1,562.00 XLON 00356566742TRLO1
10 October 2025 15:00:56 4 1,564.00 XLON 00356566757TRLO1
10 October 2025 15:06:22 209 1,564.00 XLON 00356567209TRLO1
10 October 2025 15:18:33 267 1,564.00 XLON 00356568001TRLO1
10 October 2025 15:21:09 142 1,564.00 XLON 00356568105TRLO1
10 October 2025 15:21:10 50 1,566.00 XLON 00356568106TRLO1
10 October 2025 15:21:10 140 1,566.00 XLON 00356568107TRLO1
10 October 2025 15:21:10 88 1,566.00 XLON 00356568108TRLO1
10 October 2025 15:21:13 42 1,566.00 XLON 00356568110TRLO1
10 October 2025 15:21:19 111 1,566.00 XLON 00356568114TRLO1
10 October 2025 15:21:23 58 1,566.00 XLON 00356568120TRLO1
10 October 2025 15:21:30 1 1,566.00 XLON 00356568123TRLO1
10 October 2025 15:21:37 142 1,566.00 XLON 00356568129TRLO1
10 October 2025 15:21:38 17 1,566.00 XLON 00356568130TRLO1
10 October 2025 15:21:40 1 1,568.00 XLON 00356568131TRLO1
10 October 2025 15:21:40 55 1,568.00 XLON 00356568132TRLO1
10 October 2025 15:21:40 108 1,568.00 XLON 00356568133TRLO1
10 October 2025 15:21:40 23 1,568.00 XLON 00356568134TRLO1
10 October 2025 15:21:48 41 1,570.00 XLON 00356568137TRLO1
10 October 2025 15:21:48 110 1,570.00 XLON 00356568138TRLO1
10 October 2025 15:21:48 55 1,570.00 XLON 00356568139TRLO1
10 October 2025 15:21:48 33 1,570.00 XLON 00356568140TRLO1
10 October 2025 15:21:51 67 1,568.00 XLON 00356568141TRLO1
10 October 2025 15:21:51 134 1,568.00 XLON 00356568142TRLO1
10 October 2025 15:21:56 211 1,568.00 XLON 00356568144TRLO1
10 October 2025 15:22:05 213 1,568.00 XLON 00356568165TRLO1
10 October 2025 15:22:05 15 1,570.00 XLON 00356568166TRLO1
10 October 2025 15:22:05 55 1,570.00 XLON 00356568167TRLO1
10 October 2025 15:22:05 41 1,570.00 XLON 00356568168TRLO1
10 October 2025 15:22:05 141 1,570.00 XLON 00356568169TRLO1
10 October 2025 15:22:05 110 1,570.00 XLON 00356568170TRLO1
10 October 2025 15:22:05 96 1,570.00 XLON 00356568171TRLO1
10 October 2025 15:22:07 3 1,570.00 XLON 00356568174TRLO1
10 October 2025 15:22:07 6 1,570.00 XLON 00356568175TRLO1
10 October 2025 15:22:15 179 1,568.00 XLON 00356568185TRLO1
10 October 2025 15:22:15 31 1,568.00 XLON 00356568186TRLO1
10 October 2025 15:22:15 97 1,570.00 XLON 00356568187TRLO1
10 October 2025 15:22:15 105 1,570.00 XLON 00356568188TRLO1
10 October 2025 15:22:15 37 1,570.00 XLON 00356568189TRLO1
10 October 2025 15:22:15 60 1,570.00 XLON 00356568190TRLO1
10 October 2025 15:22:15 192 1,570.00 XLON 00356568191TRLO1
10 October 2025 15:23:06 210 1,568.00 XLON 00356568251TRLO1
10 October 2025 15:23:06 38 1,570.00 XLON 00356568252TRLO1
10 October 2025 15:23:06 100 1,570.00 XLON 00356568253TRLO1
10 October 2025 15:23:06 260 1,570.00 XLON 00356568254TRLO1
10 October 2025 15:23:06 27 1,570.00 XLON 00356568255TRLO1
10 October 2025 15:23:09 100 1,570.00 XLON 00356568256TRLO1
10 October 2025 15:23:09 102 1,570.00 XLON 00356568257TRLO1
10 October 2025 15:26:07 175 1,568.00 XLON 00356568516TRLO1
10 October 2025 15:26:07 36 1,568.00 XLON 00356568517TRLO1
10 October 2025 15:26:07 70 1,568.00 XLON 00356568518TRLO1
10 October 2025 15:26:07 71 1,568.00 XLON 00356568519TRLO1
10 October 2025 15:26:07 111 1,570.00 XLON 00356568520TRLO1
10 October 2025 15:28:06 339 1,568.00 XLON 00356568666TRLO1
10 October 2025 15:28:06 68 1,568.00 XLON 00356568667TRLO1
10 October 2025 15:28:06 25 1,570.00 XLON 00356568668TRLO1
10 October 2025 15:28:06 36 1,570.00 XLON 00356568669TRLO1
10 October 2025 15:28:06 10 1,570.00 XLON 00356568670TRLO1
10 October 2025 15:28:06 181 1,570.00 XLON 00356568671TRLO1
10 October 2025 15:28:06 422 1,568.00 XLON 00356568672TRLO1
10 October 2025 15:28:22 32 1,568.00 XLON 00356568684TRLO1
10 October 2025 15:28:53 45 1,570.00 XLON 00356568702TRLO1
10 October 2025 15:28:53 150 1,570.00 XLON 00356568703TRLO1
10 October 2025 15:28:53 100 1,570.00 XLON 00356568704TRLO1
10 October 2025 15:28:53 49 1,570.00 XLON 00356568705TRLO1
10 October 2025 15:28:53 114 1,570.00 XLON 00356568706TRLO1
10 October 2025 15:28:54 68 1,570.00 XLON 00356568707TRLO1
10 October 2025 15:28:54 88 1,568.00 XLON 00356568708TRLO1
10 October 2025 15:28:54 177 1,568.00 XLON 00356568709TRLO1
10 October 2025 15:28:54 266 1,568.00 XLON 00356568710TRLO1
10 October 2025 15:28:56 145 1,570.00 XLON 00356568711TRLO1
10 October 2025 15:29:51 201 1,568.00 XLON 00356568777TRLO1
10 October 2025 15:30:02 30 1,568.00 XLON 00356568786TRLO1
10 October 2025 15:30:02 189 1,568.00 XLON 00356568787TRLO1
10 October 2025 15:30:02 60 1,568.00 XLON 00356568788TRLO1
10 October 2025 15:30:02 205 1,564.00 XLON 00356568789TRLO1
10 October 2025 15:30:02 94 1,566.00 XLON 00356568790TRLO1
10 October 2025 15:30:02 111 1,566.00 XLON 00356568791TRLO1
10 October 2025 15:30:02 88 1,566.00 XLON 00356568792TRLO1
10 October 2025 15:30:02 113 1,566.00 XLON 00356568793TRLO1
10 October 2025 15:30:02 6 1,566.00 XLON 00356568794TRLO1
10 October 2025 15:30:18 32 1,566.00 XLON 00356568805TRLO1
10 October 2025 15:30:18 205 1,564.00 XLON 00356568806TRLO1
10 October 2025 15:34:06 26 1,562.00 XLON 00356569060TRLO1
10 October 2025 15:34:06 189 1,562.00 XLON 00356569061TRLO1
10 October 2025 15:34:06 71 1,562.00 XLON 00356569062TRLO1
10 October 2025 15:43:33 272 1,560.00 XLON 00356569580TRLO1
10 October 2025 15:43:33 103 1,560.00 XLON 00356569581TRLO1
10 October 2025 15:43:33 181 1,560.00 XLON 00356569582TRLO1
10 October 2025 15:44:08 198 1,560.00 XLON 00356569638TRLO1
10 October 2025 15:44:08 86 1,560.00 XLON 00356569639TRLO1
10 October 2025 15:52:34 267 1,558.00 XLON 00356570114TRLO1
10 October 2025 15:52:34 66 1,558.00 XLON 00356570115TRLO1
10 October 2025 15:52:34 182 1,558.00 XLON 00356570116TRLO1
10 October 2025 15:52:34 100 1,558.00 XLON 00356570117TRLO1
10 October 2025 15:58:09 345 1,556.00 XLON 00356570666TRLO1
10 October 2025 15:58:09 69 1,556.00 XLON 00356570667TRLO1
10 October 2025 15:58:09 204 1,556.00 XLON 00356570668TRLO1
10 October 2025 15:58:10 13 1,556.00 XLON 00356570672TRLO1
10 October 2025 15:58:12 319 1,554.00 XLON 00356570752TRLO1
10 October 2025 15:58:12 25 1,554.00 XLON 00356570753TRLO1
10 October 2025 15:58:12 69 1,554.00 XLON 00356570754TRLO1
10 October 2025 15:59:12 358 1,552.00 XLON 00356570940TRLO1
10 October 2025 15:59:30 33 1,552.00 XLON 00356571052TRLO1
10 October 2025 15:59:30 50 1,552.00 XLON 00356571053TRLO1
10 October 2025 15:59:30 25 1,552.00 XLON 00356571054TRLO1
10 October 2025 15:59:30 184 1,552.00 XLON 00356571055TRLO1
10 October 2025 15:59:30 338 1,550.00 XLON 00356571056TRLO1
10 October 2025 16:01:16 40 1,548.00 XLON 00356571345TRLO1
10 October 2025 16:01:16 176 1,548.00 XLON 00356571346TRLO1
10 October 2025 16:01:16 23 1,548.00 XLON 00356571347TRLO1
10 October 2025 16:02:44 44 1,548.00 XLON 00356571718TRLO1
10 October 2025 16:04:17 69 1,548.00 XLON 00356571915TRLO1
10 October 2025 16:04:17 8 1,548.00 XLON 00356571916TRLO1
10 October 2025 16:04:18 265 1,546.00 XLON 00356571922TRLO1
10 October 2025 16:04:18 67 1,546.00 XLON 00356571923TRLO1
10 October 2025 16:04:23 69 1,546.00 XLON 00356571942TRLO1
10 October 2025 16:04:27 135 1,546.00 XLON 00356571996TRLO1
10 October 2025 16:04:28 56 1,546.00 XLON 00356572002TRLO1
10 October 2025 16:04:40 2 1,546.00 XLON 00356572049TRLO1
10 October 2025 16:04:48 343 1,546.00 XLON 00356572065TRLO1
10 October 2025 16:07:37 140 1,544.00 XLON 00356572365TRLO1
10 October 2025 16:07:37 40 1,544.00 XLON 00356572366TRLO1
10 October 2025 16:07:37 196 1,544.00 XLON 00356572367TRLO1
10 October 2025 16:07:45 39 1,544.00 XLON 00356572376TRLO1
10 October 2025 16:12:07 344 1,544.00 XLON 00356572757TRLO1
10 October 2025 16:12:20 65 1,544.00 XLON 00356572778TRLO1
10 October 2025 16:16:58 28 1,542.00 XLON 00356573072TRLO1
10 October 2025 16:17:59 27 1,542.00 XLON 00356573134TRLO1
10 October 2025 16:19:19 84 1,542.00 XLON 00356573249TRLO1
10 October 2025 16:19:19 45 1,542.00 XLON 00356573250TRLO1
10 October 2025 16:19:19 122 1,542.00 XLON 00356573251TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURANRVVURAAA
Copyright 2019 Regulatory News Service, all rights reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement