REG - Keller Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1677Da&default-theme=true
RNS Number : 1677D Keller Group PLC 14 October 2025
14 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 13 October 2025
Aggregate number of common shares purchased: 18,138
Lowest price per share (pence): 1,542.00
Highest price per share (pence): 1,570.00
Weighted average price per day (pence): 1,562.6586
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,014,307 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,562.6586 18,138 1,542.00 1,570.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 October 2025 08:10:55 139 1,542.00 XLON 00356633392TRLO1
13 October 2025 08:15:08 136 1,546.00 XLON 00356635443TRLO1
13 October 2025 08:15:08 20 1,550.00 XLON 00356635444TRLO1
13 October 2025 08:15:08 182 1,550.00 XLON 00356635445TRLO1
13 October 2025 08:15:09 74 1,550.00 XLON 00356635455TRLO1
13 October 2025 08:28:29 71 1,556.00 XLON 00356641242TRLO1
13 October 2025 08:29:59 72 1,554.00 XLON 00356641895TRLO1
13 October 2025 08:54:50 11 1,562.00 XLON 00356651800TRLO1
13 October 2025 08:54:50 74 1,562.00 XLON 00356651801TRLO1
13 October 2025 08:55:18 71 1,560.00 XLON 00356652023TRLO1
13 October 2025 08:57:07 115 1,564.00 XLON 00356652725TRLO1
13 October 2025 08:57:07 31 1,564.00 XLON 00356652726TRLO1
13 October 2025 08:57:08 146 1,562.00 XLON 00356652734TRLO1
13 October 2025 09:09:22 73 1,560.00 XLON 00356658099TRLO1
13 October 2025 09:09:22 67 1,560.00 XLON 00356658100TRLO1
13 October 2025 09:09:22 6 1,560.00 XLON 00356658101TRLO1
13 October 2025 09:10:43 95 1,558.00 XLON 00356658661TRLO1
13 October 2025 09:14:32 40 1,558.00 XLON 00356660316TRLO1
13 October 2025 09:14:32 28 1,558.00 XLON 00356660317TRLO1
13 October 2025 09:14:43 46 1,558.00 XLON 00356660425TRLO1
13 October 2025 09:17:01 71 1,556.00 XLON 00356661468TRLO1
13 October 2025 09:17:07 73 1,554.00 XLON 00356661512TRLO1
13 October 2025 09:17:52 73 1,550.00 XLON 00356661860TRLO1
13 October 2025 09:43:32 287 1,556.00 XLON 00356675643TRLO1
13 October 2025 09:44:01 221 1,554.00 XLON 00356675860TRLO1
13 October 2025 10:24:33 63 1,560.00 XLON 00356696740TRLO1
13 October 2025 10:24:33 67 1,556.00 XLON 00356696741TRLO1
13 October 2025 10:24:33 68 1,556.00 XLON 00356696742TRLO1
13 October 2025 10:24:33 67 1,556.00 XLON 00356696743TRLO1
13 October 2025 10:24:33 202 1,558.00 XLON 00356696744TRLO1
13 October 2025 10:24:33 42 1,558.00 XLON 00356696745TRLO1
13 October 2025 10:24:33 190 1,558.00 XLON 00356696746TRLO1
13 October 2025 10:24:33 100 1,558.00 XLON 00356696747TRLO1
13 October 2025 10:24:35 103 1,558.00 XLON 00356696759TRLO1
13 October 2025 10:24:35 9 1,558.00 XLON 00356696760TRLO1
13 October 2025 10:24:35 10 1,558.00 XLON 00356696761TRLO1
13 October 2025 10:24:35 9 1,558.00 XLON 00356696762TRLO1
13 October 2025 10:24:44 16 1,558.00 XLON 00356696813TRLO1
13 October 2025 10:24:44 13 1,558.00 XLON 00356696814TRLO1
13 October 2025 10:26:00 5 1,558.00 XLON 00356697532TRLO1
13 October 2025 10:30:16 69 1,556.00 XLON 00356699622TRLO1
13 October 2025 11:11:00 100 1,558.00 XLON 00356719922TRLO1
13 October 2025 11:11:00 8 1,558.00 XLON 00356719923TRLO1
13 October 2025 11:16:03 13 1,558.00 XLON 00356720202TRLO1
13 October 2025 11:27:54 30 1,560.00 XLON 00356721004TRLO1
13 October 2025 11:27:54 368 1,560.00 XLON 00356721005TRLO1
13 October 2025 11:27:54 64 1,560.00 XLON 00356721006TRLO1
13 October 2025 11:27:54 134 1,560.00 XLON 00356721007TRLO1
13 October 2025 11:47:44 72 1,558.00 XLON 00356721884TRLO1
13 October 2025 11:47:44 145 1,558.00 XLON 00356721885TRLO1
13 October 2025 11:55:56 100 1,558.00 XLON 00356722226TRLO1
13 October 2025 11:55:56 88 1,558.00 XLON 00356722227TRLO1
13 October 2025 11:55:58 39 1,558.00 XLON 00356722230TRLO1
13 October 2025 11:56:15 47 1,558.00 XLON 00356722249TRLO1
13 October 2025 11:56:23 44 1,558.00 XLON 00356722250TRLO1
13 October 2025 11:56:30 65 1,558.00 XLON 00356722253TRLO1
13 October 2025 11:57:07 11 1,558.00 XLON 00356722272TRLO1
13 October 2025 12:04:00 293 1,560.00 XLON 00356722852TRLO1
13 October 2025 12:06:51 203 1,558.00 XLON 00356723124TRLO1
13 October 2025 12:31:13 146 1,558.00 XLON 00356724399TRLO1
13 October 2025 12:34:38 200 1,560.00 XLON 00356724498TRLO1
13 October 2025 12:34:48 100 1,560.00 XLON 00356724506TRLO1
13 October 2025 12:35:20 100 1,560.00 XLON 00356724524TRLO1
13 October 2025 12:35:43 100 1,560.00 XLON 00356724550TRLO1
13 October 2025 12:35:43 111 1,560.00 XLON 00356724551TRLO1
13 October 2025 12:51:52 198 1,560.00 XLON 00356725298TRLO1
13 October 2025 12:51:52 7 1,560.00 XLON 00356725299TRLO1
13 October 2025 13:11:22 14 1,562.00 XLON 00356726134TRLO1
13 October 2025 13:11:22 14 1,562.00 XLON 00356726135TRLO1
13 October 2025 13:11:25 45 1,562.00 XLON 00356726141TRLO1
13 October 2025 13:11:32 19 1,562.00 XLON 00356726146TRLO1
13 October 2025 13:11:39 215 1,560.00 XLON 00356726150TRLO1
13 October 2025 13:11:39 213 1,560.00 XLON 00356726151TRLO1
13 October 2025 13:31:59 60 1,562.00 XLON 00356727162TRLO1
13 October 2025 13:31:59 100 1,562.00 XLON 00356727163TRLO1
13 October 2025 13:32:28 9 1,562.00 XLON 00356727183TRLO1
13 October 2025 13:35:16 75 1,562.00 XLON 00356727261TRLO1
13 October 2025 13:54:01 368 1,564.00 XLON 00356728402TRLO1
13 October 2025 13:54:01 10 1,564.00 XLON 00356728403TRLO1
13 October 2025 13:54:01 100 1,564.00 XLON 00356728404TRLO1
13 October 2025 13:55:05 50 1,564.00 XLON 00356728446TRLO1
13 October 2025 13:55:39 15 1,564.00 XLON 00356728494TRLO1
13 October 2025 13:55:54 158 1,564.00 XLON 00356728505TRLO1
13 October 2025 13:56:26 2 1,564.00 XLON 00356728530TRLO1
13 October 2025 13:56:26 142 1,564.00 XLON 00356728531TRLO1
13 October 2025 13:56:55 100 1,564.00 XLON 00356728550TRLO1
13 October 2025 13:57:55 100 1,564.00 XLON 00356728604TRLO1
13 October 2025 13:58:32 146 1,562.00 XLON 00356728639TRLO1
13 October 2025 14:21:25 141 1,560.00 XLON 00356729997TRLO1
13 October 2025 14:21:25 71 1,560.00 XLON 00356729998TRLO1
13 October 2025 14:21:25 70 1,560.00 XLON 00356729999TRLO1
13 October 2025 14:31:35 364 1,560.00 XLON 00356730629TRLO1
13 October 2025 14:33:02 170 1,562.00 XLON 00356730862TRLO1
13 October 2025 14:34:51 43 1,562.00 XLON 00356730961TRLO1
13 October 2025 14:34:51 5 1,562.00 XLON 00356730962TRLO1
13 October 2025 14:35:37 4 1,562.00 XLON 00356731044TRLO1
13 October 2025 14:35:57 42 1,562.00 XLON 00356731100TRLO1
13 October 2025 14:35:57 98 1,560.00 XLON 00356731101TRLO1
13 October 2025 14:35:59 184 1,560.00 XLON 00356731106TRLO1
13 October 2025 14:35:59 98 1,560.00 XLON 00356731107TRLO1
13 October 2025 14:44:00 6 1,564.00 XLON 00356732027TRLO1
13 October 2025 14:48:25 100 1,562.00 XLON 00356732430TRLO1
13 October 2025 14:49:26 169 1,562.00 XLON 00356732539TRLO1
13 October 2025 14:49:26 100 1,562.00 XLON 00356732540TRLO1
13 October 2025 14:49:26 67 1,562.00 XLON 00356732541TRLO1
13 October 2025 14:49:26 67 1,562.00 XLON 00356732542TRLO1
13 October 2025 15:00:09 269 1,564.00 XLON 00356733613TRLO1
13 October 2025 15:00:53 97 1,564.00 XLON 00356733696TRLO1
13 October 2025 15:01:36 96 1,564.00 XLON 00356733740TRLO1
13 October 2025 15:09:53 215 1,566.00 XLON 00356734594TRLO1
13 October 2025 15:12:29 213 1,566.00 XLON 00356734820TRLO1
13 October 2025 15:22:01 40 1,570.00 XLON 00356735748TRLO1
13 October 2025 15:22:15 137 1,568.00 XLON 00356735776TRLO1
13 October 2025 15:22:15 136 1,568.00 XLON 00356735779TRLO1
13 October 2025 15:22:27 142 1,566.00 XLON 00356735807TRLO1
13 October 2025 15:22:27 71 1,566.00 XLON 00356735808TRLO1
13 October 2025 15:22:27 91 1,568.00 XLON 00356735809TRLO1
13 October 2025 15:22:27 13 1,568.00 XLON 00356735810TRLO1
13 October 2025 15:22:27 35 1,568.00 XLON 00356735811TRLO1
13 October 2025 15:22:27 181 1,568.00 XLON 00356735812TRLO1
13 October 2025 15:22:43 204 1,568.00 XLON 00356735833TRLO1
13 October 2025 15:22:43 9 1,568.00 XLON 00356735834TRLO1
13 October 2025 15:22:43 8 1,568.00 XLON 00356735835TRLO1
13 October 2025 15:22:43 99 1,566.00 XLON 00356735836TRLO1
13 October 2025 15:22:43 4 1,568.00 XLON 00356735837TRLO1
13 October 2025 15:22:43 204 1,568.00 XLON 00356735838TRLO1
13 October 2025 15:23:11 270 1,568.00 XLON 00356735857TRLO1
13 October 2025 15:23:11 58 1,568.00 XLON 00356735858TRLO1
13 October 2025 15:24:46 13 1,568.00 XLON 00356735975TRLO1
13 October 2025 15:24:46 43 1,566.00 XLON 00356735976TRLO1
13 October 2025 15:24:46 15 1,566.00 XLON 00356735977TRLO1
13 October 2025 15:24:57 71 1,566.00 XLON 00356735995TRLO1
13 October 2025 15:30:06 295 1,566.00 XLON 00356736338TRLO1
13 October 2025 15:30:06 8 1,566.00 XLON 00356736339TRLO1
13 October 2025 15:36:25 271 1,568.00 XLON 00356736956TRLO1
13 October 2025 15:36:25 68 1,568.00 XLON 00356736957TRLO1
13 October 2025 15:36:25 204 1,568.00 XLON 00356736958TRLO1
13 October 2025 15:36:26 92 1,568.00 XLON 00356736959TRLO1
13 October 2025 15:52:03 12 1,566.00 XLON 00356738214TRLO1
13 October 2025 15:52:03 207 1,568.00 XLON 00356738215TRLO1
13 October 2025 15:52:03 159 1,568.00 XLON 00356738216TRLO1
13 October 2025 15:53:02 15 1,568.00 XLON 00356738262TRLO1
13 October 2025 15:55:15 6 1,568.00 XLON 00356738504TRLO1
13 October 2025 15:55:23 30 1,568.00 XLON 00356738514TRLO1
13 October 2025 15:55:23 79 1,568.00 XLON 00356738515TRLO1
13 October 2025 15:55:23 79 1,568.00 XLON 00356738516TRLO1
13 October 2025 15:55:23 79 1,568.00 XLON 00356738517TRLO1
13 October 2025 15:55:23 79 1,568.00 XLON 00356738518TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738519TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738520TRLO1
13 October 2025 15:55:23 45 1,568.00 XLON 00356738521TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738522TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738523TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738524TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738525TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738526TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738527TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738528TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738529TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738530TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738531TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738532TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738533TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738534TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738535TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738536TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738537TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738538TRLO1
13 October 2025 15:55:23 70 1,568.00 XLON 00356738539TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738540TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738541TRLO1
13 October 2025 15:55:23 94 1,568.00 XLON 00356738542TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738543TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738544TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738545TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738546TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738547TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738548TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738549TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738550TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738551TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738552TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738553TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738554TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738555TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738556TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738557TRLO1
13 October 2025 15:55:23 3 1,568.00 XLON 00356738558TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738559TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738560TRLO1
13 October 2025 15:55:23 49 1,568.00 XLON 00356738561TRLO1
13 October 2025 15:55:23 187 1,568.00 XLON 00356738562TRLO1
13 October 2025 15:55:23 191 1,566.00 XLON 00356738563TRLO1
13 October 2025 15:55:23 12 1,566.00 XLON 00356738564TRLO1
13 October 2025 15:56:15 208 1,564.00 XLON 00356738653TRLO1
13 October 2025 16:14:25 14 1,566.00 XLON 00356740121TRLO1
13 October 2025 16:15:59 109 1,564.00 XLON 00356740313TRLO1
13 October 2025 16:15:59 218 1,564.00 XLON 00356740314TRLO1
13 October 2025 16:15:59 32 1,564.00 XLON 00356740315TRLO1
13 October 2025 16:16:00 59 1,562.00 XLON 00356740316TRLO1
13 October 2025 16:17:20 309 1,562.00 XLON 00356740408TRLO1
13 October 2025 16:17:20 59 1,562.00 XLON 00356740409TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSVRVKURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement