REG - Keller Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3553Da&default-theme=true
RNS Number : 3553D Keller Group PLC 15 October 2025
15 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 14 October 2025
Aggregate number of common shares purchased: 14,329
Lowest price per share (pence): 1,546.00
Highest price per share (pence): 1,564.00
Weighted average price per day (pence): 1,550.6106
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,028,636 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,550.6106 14,329 1,546.00 1,564.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 October 2025 08:00:31 20 1,564.00 XLON 00356802769TRLO1
14 October 2025 08:00:31 47 1,564.00 XLON 00356802770TRLO1
14 October 2025 08:07:51 145 1,556.00 XLON 00356805859TRLO1
14 October 2025 08:09:09 74 1,554.00 XLON 00356806410TRLO1
14 October 2025 08:10:26 26 1,554.00 XLON 00356806928TRLO1
14 October 2025 08:10:26 42 1,554.00 XLON 00356806929TRLO1
14 October 2025 08:11:36 70 1,552.00 XLON 00356807388TRLO1
14 October 2025 08:12:48 4 1,552.00 XLON 00356808200TRLO1
14 October 2025 08:12:48 8 1,552.00 XLON 00356808201TRLO1
14 October 2025 08:12:59 72 1,552.00 XLON 00356808273TRLO1
14 October 2025 08:14:14 73 1,548.00 XLON 00356808942TRLO1
14 October 2025 08:19:51 49 1,552.00 XLON 00356811621TRLO1
14 October 2025 08:37:55 16 1,552.00 XLON 00356819580TRLO1
14 October 2025 08:38:05 15 1,548.00 XLON 00356819686TRLO1
14 October 2025 08:38:05 59 1,548.00 XLON 00356819687TRLO1
14 October 2025 08:38:05 74 1,548.00 XLON 00356819688TRLO1
14 October 2025 08:38:05 15 1,548.00 XLON 00356819689TRLO1
14 October 2025 08:38:05 56 1,548.00 XLON 00356819690TRLO1
14 October 2025 08:38:05 187 1,548.00 XLON 00356819691TRLO1
14 October 2025 08:38:20 75 1,548.00 XLON 00356819779TRLO1
14 October 2025 09:03:17 141 1,548.00 XLON 00356830830TRLO1
14 October 2025 09:23:51 73 1,546.00 XLON 00356845562TRLO1
14 October 2025 09:23:51 145 1,546.00 XLON 00356845563TRLO1
14 October 2025 09:24:00 57 1,546.00 XLON 00356845754TRLO1
14 October 2025 09:28:42 158 1,546.00 XLON 00356849957TRLO1
14 October 2025 09:28:42 57 1,546.00 XLON 00356849958TRLO1
14 October 2025 09:30:09 219 1,546.00 XLON 00356852756TRLO1
14 October 2025 10:08:30 100 1,554.00 XLON 00356887319TRLO1
14 October 2025 10:08:43 68 1,552.00 XLON 00356887550TRLO1
14 October 2025 10:08:51 100 1,552.00 XLON 00356887685TRLO1
14 October 2025 10:27:44 69 1,550.00 XLON 00356898426TRLO1
14 October 2025 10:27:59 100 1,550.00 XLON 00356898567TRLO1
14 October 2025 10:28:14 100 1,550.00 XLON 00356898652TRLO1
14 October 2025 10:36:22 100 1,550.00 XLON 00356902300TRLO1
14 October 2025 10:37:26 430 1,548.00 XLON 00356902778TRLO1
14 October 2025 10:40:43 275 1,546.00 XLON 00356904499TRLO1
14 October 2025 10:41:13 271 1,546.00 XLON 00356904787TRLO1
14 October 2025 10:41:13 79 1,550.00 XLON 00356904788TRLO1
14 October 2025 10:41:13 141 1,550.00 XLON 00356904789TRLO1
14 October 2025 10:41:13 50 1,550.00 XLON 00356904790TRLO1
14 October 2025 10:41:13 100 1,550.00 XLON 00356904791TRLO1
14 October 2025 10:41:13 598 1,550.00 XLON 00356904792TRLO1
14 October 2025 10:41:14 23 1,550.00 XLON 00356904804TRLO1
14 October 2025 10:41:15 23 1,550.00 XLON 00356904818TRLO1
14 October 2025 10:41:15 12 1,550.00 XLON 00356904819TRLO1
14 October 2025 10:41:21 32 1,550.00 XLON 00356904860TRLO1
14 October 2025 10:41:26 69 1,550.00 XLON 00356904909TRLO1
14 October 2025 10:41:30 275 1,548.00 XLON 00356904954TRLO1
14 October 2025 10:48:36 219 1,546.00 XLON 00356908335TRLO1
14 October 2025 10:48:36 205 1,546.00 XLON 00356908336TRLO1
14 October 2025 10:52:27 195 1,548.00 XLON 00356910247TRLO1
14 October 2025 10:52:27 100 1,548.00 XLON 00356910248TRLO1
14 October 2025 10:52:27 42 1,548.00 XLON 00356910249TRLO1
14 October 2025 10:52:27 78 1,548.00 XLON 00356910250TRLO1
14 October 2025 10:52:48 138 1,548.00 XLON 00356910441TRLO1
14 October 2025 10:52:49 200 1,546.00 XLON 00356910447TRLO1
14 October 2025 11:32:34 100 1,548.00 XLON 00356914336TRLO1
14 October 2025 11:48:07 100 1,548.00 XLON 00356916066TRLO1
14 October 2025 11:53:48 78 1,546.00 XLON 00356916579TRLO1
14 October 2025 11:53:48 6 1,546.00 XLON 00356916580TRLO1
14 October 2025 11:53:48 54 1,546.00 XLON 00356916581TRLO1
14 October 2025 11:53:48 68 1,546.00 XLON 00356916582TRLO1
14 October 2025 11:53:48 69 1,546.00 XLON 00356916583TRLO1
14 October 2025 11:53:48 116 1,546.00 XLON 00356916584TRLO1
14 October 2025 11:53:48 12 1,546.00 XLON 00356916585TRLO1
14 October 2025 12:20:27 100 1,548.00 XLON 00356917840TRLO1
14 October 2025 12:20:27 145 1,548.00 XLON 00356917841TRLO1
14 October 2025 12:20:52 100 1,548.00 XLON 00356917866TRLO1
14 October 2025 12:45:34 57 1,550.00 XLON 00356919082TRLO1
14 October 2025 13:07:14 146 1,550.00 XLON 00356920124TRLO1
14 October 2025 13:07:14 73 1,550.00 XLON 00356920125TRLO1
14 October 2025 13:34:09 100 1,550.00 XLON 00356921158TRLO1
14 October 2025 13:43:56 72 1,548.00 XLON 00356921609TRLO1
14 October 2025 13:43:56 217 1,548.00 XLON 00356921610TRLO1
14 October 2025 13:43:56 72 1,548.00 XLON 00356921611TRLO1
14 October 2025 13:44:09 100 1,548.00 XLON 00356921631TRLO1
14 October 2025 13:44:09 12 1,548.00 XLON 00356921632TRLO1
14 October 2025 13:44:09 338 1,548.00 XLON 00356921633TRLO1
14 October 2025 13:54:21 113 1,550.00 XLON 00356921968TRLO1
14 October 2025 13:54:21 100 1,550.00 XLON 00356921969TRLO1
14 October 2025 13:54:21 72 1,550.00 XLON 00356921970TRLO1
14 October 2025 13:54:42 100 1,550.00 XLON 00356921979TRLO1
14 October 2025 13:54:47 171 1,550.00 XLON 00356921980TRLO1
14 October 2025 13:54:47 9 1,550.00 XLON 00356921981TRLO1
14 October 2025 13:55:12 11 1,550.00 XLON 00356921992TRLO1
14 October 2025 13:58:10 86 1,550.00 XLON 00356922104TRLO1
14 October 2025 13:58:54 146 1,550.00 XLON 00356922137TRLO1
14 October 2025 14:23:53 360 1,550.00 XLON 00356923535TRLO1
14 October 2025 14:35:15 188 1,552.00 XLON 00356925144TRLO1
14 October 2025 14:35:15 92 1,552.00 XLON 00356925145TRLO1
14 October 2025 14:35:15 8 1,552.00 XLON 00356925146TRLO1
14 October 2025 14:35:26 207 1,552.00 XLON 00356925163TRLO1
14 October 2025 14:48:46 275 1,552.00 XLON 00356926189TRLO1
14 October 2025 14:48:46 179 1,552.00 XLON 00356926190TRLO1
14 October 2025 14:48:46 57 1,552.00 XLON 00356926191TRLO1
14 October 2025 14:48:46 200 1,552.00 XLON 00356926192TRLO1
14 October 2025 14:48:46 145 1,552.00 XLON 00356926193TRLO1
14 October 2025 15:05:57 19 1,552.00 XLON 00356927943TRLO1
14 October 2025 15:24:15 19 1,554.00 XLON 00356930034TRLO1
14 October 2025 15:24:15 326 1,554.00 XLON 00356930035TRLO1
14 October 2025 15:30:02 186 1,556.00 XLON 00356930597TRLO1
14 October 2025 15:30:02 78 1,556.00 XLON 00356930598TRLO1
14 October 2025 15:30:02 94 1,556.00 XLON 00356930599TRLO1
14 October 2025 15:30:02 69 1,556.00 XLON 00356930600TRLO1
14 October 2025 15:30:02 69 1,556.00 XLON 00356930601TRLO1
14 October 2025 15:30:02 22 1,556.00 XLON 00356930602TRLO1
14 October 2025 15:36:04 26 1,556.00 XLON 00356931186TRLO1
14 October 2025 15:38:18 141 1,556.00 XLON 00356931361TRLO1
14 October 2025 15:38:18 70 1,556.00 XLON 00356931362TRLO1
14 October 2025 15:38:18 36 1,556.00 XLON 00356931363TRLO1
14 October 2025 15:38:18 34 1,556.00 XLON 00356931364TRLO1
14 October 2025 15:40:50 295 1,554.00 XLON 00356931650TRLO1
14 October 2025 15:42:46 69 1,556.00 XLON 00356931769TRLO1
14 October 2025 15:54:04 85 1,558.00 XLON 00356932734TRLO1
14 October 2025 15:55:00 69 1,558.00 XLON 00356932867TRLO1
14 October 2025 15:55:00 74 1,558.00 XLON 00356932868TRLO1
14 October 2025 15:55:01 28 1,558.00 XLON 00356932869TRLO1
14 October 2025 15:56:52 208 1,556.00 XLON 00356933013TRLO1
14 October 2025 15:56:52 69 1,556.00 XLON 00356933014TRLO1
14 October 2025 15:56:52 70 1,556.00 XLON 00356933015TRLO1
14 October 2025 15:56:52 78 1,556.00 XLON 00356933016TRLO1
14 October 2025 15:56:52 12 1,556.00 XLON 00356933017TRLO1
14 October 2025 15:56:52 106 1,554.00 XLON 00356933018TRLO1
14 October 2025 15:57:37 1 1,556.00 XLON 00356933082TRLO1
14 October 2025 15:59:30 69 1,556.00 XLON 00356933198TRLO1
14 October 2025 16:01:12 72 1,556.00 XLON 00356933341TRLO1
14 October 2025 16:01:25 2 1,556.00 XLON 00356933352TRLO1
14 October 2025 16:04:25 74 1,556.00 XLON 00356933603TRLO1
14 October 2025 16:04:25 12 1,556.00 XLON 00356933604TRLO1
14 October 2025 16:06:08 69 1,556.00 XLON 00356933742TRLO1
14 October 2025 16:07:43 69 1,556.00 XLON 00356933987TRLO1
14 October 2025 16:09:28 207 1,554.00 XLON 00356934212TRLO1
14 October 2025 16:09:35 16 1,554.00 XLON 00356934276TRLO1
14 October 2025 16:09:35 121 1,554.00 XLON 00356934277TRLO1
14 October 2025 16:09:35 207 1,554.00 XLON 00356934278TRLO1
14 October 2025 16:12:01 82 1,552.00 XLON 00356934537TRLO1
14 October 2025 16:12:01 70 1,554.00 XLON 00356934538TRLO1
14 October 2025 16:12:01 70 1,554.00 XLON 00356934539TRLO1
14 October 2025 16:12:11 13 1,554.00 XLON 00356934550TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVBURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement