REG - Keller Group PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5571Da&default-theme=true
RNS Number : 5571D Keller Group PLC 16 October 2025
16 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 15 October 2025
Aggregate number of common shares purchased: 11,689
Lowest price per share (pence): 1,550.00
Highest price per share (pence): 1,564.00
Weighted average price per day (pence): 1,556.4837
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,040,325 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,556.4837 11,689 1,550.00 1,564.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 October 2025 08:24:11 67 1,554.00 XLON 00356983305TRLO1
15 October 2025 08:24:11 67 1,554.00 XLON 00356983306TRLO1
15 October 2025 08:44:44 73 1,556.00 XLON 00356999007TRLO1
15 October 2025 08:44:44 72 1,556.00 XLON 00356999008TRLO1
15 October 2025 08:44:44 73 1,556.00 XLON 00356999010TRLO1
15 October 2025 08:53:59 95 1,556.00 XLON 00357007578TRLO1
15 October 2025 09:18:50 12 1,556.00 XLON 00357026294TRLO1
15 October 2025 09:18:50 29 1,556.00 XLON 00357026295TRLO1
15 October 2025 09:18:51 135 1,554.00 XLON 00357026296TRLO1
15 October 2025 09:18:59 10 1,556.00 XLON 00357026403TRLO1
15 October 2025 09:18:59 163 1,556.00 XLON 00357026404TRLO1
15 October 2025 09:18:59 3 1,556.00 XLON 00357026405TRLO1
15 October 2025 09:18:59 51 1,556.00 XLON 00357026406TRLO1
15 October 2025 09:18:59 139 1,554.00 XLON 00357026407TRLO1
15 October 2025 09:18:59 144 1,552.00 XLON 00357026410TRLO1
15 October 2025 09:19:04 93 1,550.00 XLON 00357026430TRLO1
15 October 2025 09:19:16 54 1,550.00 XLON 00357026513TRLO1
15 October 2025 09:19:16 48 1,550.00 XLON 00357026514TRLO1
15 October 2025 09:29:53 45 1,550.00 XLON 00357033302TRLO1
15 October 2025 09:29:53 29 1,550.00 XLON 00357033303TRLO1
15 October 2025 09:29:53 73 1,550.00 XLON 00357033304TRLO1
15 October 2025 09:29:53 37 1,554.00 XLON 00357033305TRLO1
15 October 2025 09:29:53 100 1,554.00 XLON 00357033306TRLO1
15 October 2025 09:29:53 92 1,554.00 XLON 00357033307TRLO1
15 October 2025 09:29:53 93 1,554.00 XLON 00357033308TRLO1
15 October 2025 09:29:53 199 1,554.00 XLON 00357033309TRLO1
15 October 2025 09:29:53 66 1,554.00 XLON 00357033310TRLO1
15 October 2025 09:30:00 202 1,552.00 XLON 00357033394TRLO1
15 October 2025 09:30:00 21 1,552.00 XLON 00357033395TRLO1
15 October 2025 09:30:00 10 1,552.00 XLON 00357033396TRLO1
15 October 2025 09:43:08 78 1,552.00 XLON 00357039913TRLO1
15 October 2025 09:48:29 122 1,552.00 XLON 00357042317TRLO1
15 October 2025 09:48:29 23 1,552.00 XLON 00357042318TRLO1
15 October 2025 09:55:56 54 1,554.00 XLON 00357046508TRLO1
15 October 2025 09:55:56 58 1,554.00 XLON 00357046509TRLO1
15 October 2025 09:56:02 50 1,554.00 XLON 00357046727TRLO1
15 October 2025 09:56:03 89 1,554.00 XLON 00357046761TRLO1
15 October 2025 10:00:39 16 1,554.00 XLON 00357049040TRLO1
15 October 2025 10:00:41 1 1,554.00 XLON 00357049051TRLO1
15 October 2025 10:02:10 2 1,554.00 XLON 00357049793TRLO1
15 October 2025 10:02:38 74 1,554.00 XLON 00357050066TRLO1
15 October 2025 10:17:18 287 1,556.00 XLON 00357058307TRLO1
15 October 2025 10:46:04 73 1,554.00 XLON 00357077198TRLO1
15 October 2025 11:00:33 10 1,554.00 XLON 00357090276TRLO1
15 October 2025 11:00:33 13 1,554.00 XLON 00357090277TRLO1
15 October 2025 11:00:38 12 1,554.00 XLON 00357090284TRLO1
15 October 2025 11:01:56 38 1,554.00 XLON 00357090383TRLO1
15 October 2025 11:02:24 53 1,554.00 XLON 00357090406TRLO1
15 October 2025 11:02:33 99 1,554.00 XLON 00357090417TRLO1
15 October 2025 11:04:09 53 1,556.00 XLON 00357090489TRLO1
15 October 2025 11:04:09 392 1,556.00 XLON 00357090490TRLO1
15 October 2025 11:04:09 75 1,556.00 XLON 00357090491TRLO1
15 October 2025 11:04:09 67 1,556.00 XLON 00357090492TRLO1
15 October 2025 11:04:10 211 1,556.00 XLON 00357090493TRLO1
15 October 2025 11:04:10 198 1,556.00 XLON 00357090494TRLO1
15 October 2025 11:04:11 36 1,556.00 XLON 00357090495TRLO1
15 October 2025 11:21:09 80 1,558.00 XLON 00357091663TRLO1
15 October 2025 11:21:09 5 1,558.00 XLON 00357091664TRLO1
15 October 2025 11:21:09 20 1,558.00 XLON 00357091665TRLO1
15 October 2025 11:21:11 23 1,558.00 XLON 00357091674TRLO1
15 October 2025 11:21:11 12 1,556.00 XLON 00357091675TRLO1
15 October 2025 11:42:23 73 1,556.00 XLON 00357093188TRLO1
15 October 2025 11:42:23 72 1,556.00 XLON 00357093189TRLO1
15 October 2025 11:42:23 72 1,556.00 XLON 00357093190TRLO1
15 October 2025 11:42:23 72 1,556.00 XLON 00357093191TRLO1
15 October 2025 12:00:00 209 1,554.00 XLON 00357094005TRLO1
15 October 2025 12:00:00 69 1,554.00 XLON 00357094006TRLO1
15 October 2025 12:00:00 40 1,554.00 XLON 00357094008TRLO1
15 October 2025 12:00:00 12 1,554.00 XLON 00357094009TRLO1
15 October 2025 12:00:00 26 1,554.00 XLON 00357094017TRLO1
15 October 2025 12:00:00 80 1,554.00 XLON 00357094022TRLO1
15 October 2025 12:54:49 96 1,558.00 XLON 00357096317TRLO1
15 October 2025 12:54:49 252 1,558.00 XLON 00357096318TRLO1
15 October 2025 12:54:49 102 1,558.00 XLON 00357096319TRLO1
15 October 2025 12:54:49 5 1,558.00 XLON 00357096320TRLO1
15 October 2025 13:08:09 143 1,558.00 XLON 00357096973TRLO1
15 October 2025 13:08:09 100 1,558.00 XLON 00357096974TRLO1
15 October 2025 13:08:09 13 1,558.00 XLON 00357096975TRLO1
15 October 2025 13:08:09 4 1,558.00 XLON 00357096976TRLO1
15 October 2025 13:08:09 10 1,558.00 XLON 00357096977TRLO1
15 October 2025 13:08:14 52 1,558.00 XLON 00357096979TRLO1
15 October 2025 13:08:17 10 1,558.00 XLON 00357096980TRLO1
15 October 2025 13:08:26 290 1,556.00 XLON 00357096983TRLO1
15 October 2025 13:10:18 98 1,558.00 XLON 00357097059TRLO1
15 October 2025 13:49:10 86 1,560.00 XLON 00357098704TRLO1
15 October 2025 13:49:10 5 1,560.00 XLON 00357098705TRLO1
15 October 2025 13:49:10 73 1,560.00 XLON 00357098706TRLO1
15 October 2025 13:49:30 10 1,560.00 XLON 00357098726TRLO1
15 October 2025 13:50:23 31 1,558.00 XLON 00357098788TRLO1
15 October 2025 14:05:23 104 1,558.00 XLON 00357099383TRLO1
15 October 2025 14:05:23 31 1,558.00 XLON 00357099384TRLO1
15 October 2025 14:05:23 67 1,558.00 XLON 00357099385TRLO1
15 October 2025 14:20:38 450 1,562.00 XLON 00357100304TRLO1
15 October 2025 14:20:38 13 1,562.00 XLON 00357100305TRLO1
15 October 2025 14:20:43 59 1,564.00 XLON 00357100307TRLO1
15 October 2025 14:25:22 288 1,562.00 XLON 00357100511TRLO1
15 October 2025 14:46:40 81 1,560.00 XLON 00357102257TRLO1
15 October 2025 14:46:40 68 1,560.00 XLON 00357102258TRLO1
15 October 2025 14:46:40 68 1,560.00 XLON 00357102259TRLO1
15 October 2025 14:46:40 123 1,560.00 XLON 00357102260TRLO1
15 October 2025 14:46:40 68 1,560.00 XLON 00357102261TRLO1
15 October 2025 15:02:12 14 1,560.00 XLON 00357104017TRLO1
15 October 2025 15:02:19 17 1,562.00 XLON 00357104047TRLO1
15 October 2025 15:02:19 118 1,562.00 XLON 00357104048TRLO1
15 October 2025 15:02:19 10 1,562.00 XLON 00357104049TRLO1
15 October 2025 15:03:13 368 1,558.00 XLON 00357104127TRLO1
15 October 2025 15:03:13 190 1,558.00 XLON 00357104128TRLO1
15 October 2025 15:03:13 100 1,558.00 XLON 00357104129TRLO1
15 October 2025 15:03:13 26 1,558.00 XLON 00357104130TRLO1
15 October 2025 15:03:14 7 1,558.00 XLON 00357104132TRLO1
15 October 2025 15:03:15 67 1,558.00 XLON 00357104133TRLO1
15 October 2025 15:03:18 27 1,558.00 XLON 00357104134TRLO1
15 October 2025 15:03:25 77 1,558.00 XLON 00357104140TRLO1
15 October 2025 15:19:55 412 1,560.00 XLON 00357105582TRLO1
15 October 2025 15:28:59 283 1,560.00 XLON 00357106329TRLO1
15 October 2025 15:28:59 71 1,560.00 XLON 00357106330TRLO1
15 October 2025 15:30:56 71 1,558.00 XLON 00357106483TRLO1
15 October 2025 15:39:11 147 1,558.00 XLON 00357107050TRLO1
15 October 2025 15:39:11 71 1,558.00 XLON 00357107051TRLO1
15 October 2025 15:40:16 137 1,558.00 XLON 00357107120TRLO1
15 October 2025 15:51:14 69 1,556.00 XLON 00357107915TRLO1
15 October 2025 15:51:14 138 1,556.00 XLON 00357107916TRLO1
15 October 2025 15:51:14 69 1,556.00 XLON 00357107917TRLO1
15 October 2025 16:07:50 278 1,554.00 XLON 00357109396TRLO1
15 October 2025 16:07:50 70 1,554.00 XLON 00357109397TRLO1
15 October 2025 16:07:50 70 1,554.00 XLON 00357109398TRLO1
15 October 2025 16:07:50 69 1,554.00 XLON 00357109399TRLO1
15 October 2025 16:07:50 69 1,554.00 XLON 00357109400TRLO1
15 October 2025 16:07:50 70 1,554.00 XLON 00357109401TRLO1
15 October 2025 16:07:50 175 1,554.00 XLON 00357109402TRLO1
15 October 2025 16:07:50 113 1,554.00 XLON 00357109403TRLO1
15 October 2025 16:07:53 7 1,554.00 XLON 00357109409TRLO1
15 October 2025 16:07:53 76 1,554.00 XLON 00357109410TRLO1
15 October 2025 16:07:53 47 1,554.00 XLON 00357109411TRLO1
15 October 2025 16:09:14 12 1,554.00 XLON 00357109519TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUNRVVURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement