REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7278Da&default-theme=true
RNS Number : 7278D Keller Group PLC 17 October 2025
17 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 16 October 2025
Aggregate number of common shares purchased: 11,622
Lowest price per share (pence): 1,524.00
Highest price per share (pence): 1,550.00
Weighted average price per day (pence): 1,529.7470
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,051,947 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,529.7470 11,622 1,524.00 1,550.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 October 2025 08:07:53 71 1,550.00 XLON 00357206778TRLO1
16 October 2025 08:07:53 71 1,550.00 XLON 00357206779TRLO1
16 October 2025 08:07:53 71 1,550.00 XLON 00357206780TRLO1
16 October 2025 08:08:31 143 1,544.00 XLON 00357207138TRLO1
16 October 2025 08:15:20 140 1,546.00 XLON 00357211957TRLO1
16 October 2025 08:29:05 150 1,546.00 XLON 00357219979TRLO1
16 October 2025 08:35:05 5 1,542.00 XLON 00357223747TRLO1
16 October 2025 08:35:05 7 1,542.00 XLON 00357223748TRLO1
16 October 2025 08:35:05 59 1,542.00 XLON 00357223749TRLO1
16 October 2025 08:35:05 70 1,542.00 XLON 00357223750TRLO1
16 October 2025 08:42:14 3 1,538.00 XLON 00357228786TRLO1
16 October 2025 08:43:34 5 1,538.00 XLON 00357229776TRLO1
16 October 2025 08:43:34 7 1,538.00 XLON 00357229777TRLO1
16 October 2025 08:43:34 6 1,538.00 XLON 00357229778TRLO1
16 October 2025 08:55:31 81 1,538.00 XLON 00357239218TRLO1
16 October 2025 08:55:31 38 1,538.00 XLON 00357239219TRLO1
16 October 2025 08:55:31 21 1,538.00 XLON 00357239220TRLO1
16 October 2025 08:58:27 35 1,536.00 XLON 00357241851TRLO1
16 October 2025 08:58:27 16 1,536.00 XLON 00357241852TRLO1
16 October 2025 09:00:54 51 1,536.00 XLON 00357245165TRLO1
16 October 2025 09:00:54 99 1,536.00 XLON 00357245166TRLO1
16 October 2025 09:02:39 72 1,534.00 XLON 00357246375TRLO1
16 October 2025 09:02:40 9 1,534.00 XLON 00357246387TRLO1
16 October 2025 09:04:58 1 1,532.00 XLON 00357247958TRLO1
16 October 2025 09:16:37 5 1,532.00 XLON 00357257497TRLO1
16 October 2025 09:16:37 3 1,532.00 XLON 00357257498TRLO1
16 October 2025 09:16:37 63 1,532.00 XLON 00357257499TRLO1
16 October 2025 09:18:26 200 1,532.00 XLON 00357259025TRLO1
16 October 2025 09:18:26 59 1,530.00 XLON 00357259026TRLO1
16 October 2025 09:18:26 19 1,530.00 XLON 00357259027TRLO1
16 October 2025 09:18:26 65 1,530.00 XLON 00357259028TRLO1
16 October 2025 09:18:31 5 1,528.00 XLON 00357259074TRLO1
16 October 2025 09:18:31 67 1,528.00 XLON 00357259075TRLO1
16 October 2025 09:18:31 71 1,528.00 XLON 00357259076TRLO1
16 October 2025 09:18:52 1 1,528.00 XLON 00357259430TRLO1
16 October 2025 09:30:26 5 1,530.00 XLON 00357267478TRLO1
16 October 2025 09:30:26 5 1,530.00 XLON 00357267479TRLO1
16 October 2025 09:36:47 241 1,532.00 XLON 00357272296TRLO1
16 October 2025 09:37:06 100 1,532.00 XLON 00357272613TRLO1
16 October 2025 09:37:21 100 1,532.00 XLON 00357272720TRLO1
16 October 2025 09:37:33 100 1,532.00 XLON 00357272916TRLO1
16 October 2025 09:44:22 5 1,530.00 XLON 00357278107TRLO1
16 October 2025 09:44:22 2 1,530.00 XLON 00357278109TRLO1
16 October 2025 09:44:22 64 1,530.00 XLON 00357278110TRLO1
16 October 2025 09:44:22 71 1,530.00 XLON 00357278111TRLO1
16 October 2025 09:44:22 71 1,530.00 XLON 00357278112TRLO1
16 October 2025 09:44:22 71 1,530.00 XLON 00357278113TRLO1
16 October 2025 10:12:40 348 1,528.00 XLON 00357299826TRLO1
16 October 2025 10:12:40 70 1,528.00 XLON 00357299827TRLO1
16 October 2025 10:12:40 70 1,528.00 XLON 00357299828TRLO1
16 October 2025 10:12:40 70 1,528.00 XLON 00357299829TRLO1
16 October 2025 10:12:40 139 1,528.00 XLON 00357299830TRLO1
16 October 2025 10:12:40 69 1,528.00 XLON 00357299831TRLO1
16 October 2025 10:12:40 139 1,528.00 XLON 00357299832TRLO1
16 October 2025 10:12:44 98 1,526.00 XLON 00357299873TRLO1
16 October 2025 10:14:37 100 1,528.00 XLON 00357300765TRLO1
16 October 2025 11:23:15 5 1,528.00 XLON 00357327126TRLO1
16 October 2025 11:23:15 5 1,528.00 XLON 00357327127TRLO1
16 October 2025 11:23:15 135 1,528.00 XLON 00357327128TRLO1
16 October 2025 11:23:15 73 1,528.00 XLON 00357327129TRLO1
16 October 2025 11:23:15 79 1,530.00 XLON 00357327130TRLO1
16 October 2025 11:23:15 33 1,530.00 XLON 00357327131TRLO1
16 October 2025 11:23:15 86 1,528.00 XLON 00357327132TRLO1
16 October 2025 11:23:15 22 1,528.00 XLON 00357327133TRLO1
16 October 2025 11:26:30 74 1,526.00 XLON 00357327387TRLO1
16 October 2025 11:36:58 65 1,526.00 XLON 00357327978TRLO1
16 October 2025 12:02:11 65 1,524.00 XLON 00357329209TRLO1
16 October 2025 12:19:16 100 1,526.00 XLON 00357329865TRLO1
16 October 2025 12:19:16 17 1,526.00 XLON 00357329866TRLO1
16 October 2025 12:21:25 100 1,526.00 XLON 00357329928TRLO1
16 October 2025 12:28:48 5 1,524.00 XLON 00357330104TRLO1
16 October 2025 12:28:48 65 1,524.00 XLON 00357330105TRLO1
16 October 2025 12:28:48 69 1,524.00 XLON 00357330106TRLO1
16 October 2025 12:28:48 61 1,524.00 XLON 00357330107TRLO1
16 October 2025 12:38:34 8 1,524.00 XLON 00357330401TRLO1
16 October 2025 12:38:34 200 1,524.00 XLON 00357330402TRLO1
16 October 2025 12:40:42 314 1,528.00 XLON 00357330535TRLO1
16 October 2025 12:40:42 258 1,528.00 XLON 00357330536TRLO1
16 October 2025 12:40:43 253 1,528.00 XLON 00357330537TRLO1
16 October 2025 12:40:43 350 1,528.00 XLON 00357330538TRLO1
16 October 2025 12:40:47 211 1,528.00 XLON 00357330548TRLO1
16 October 2025 12:43:29 3 1,524.00 XLON 00357330667TRLO1
16 October 2025 12:43:29 67 1,524.00 XLON 00357330668TRLO1
16 October 2025 12:43:29 218 1,524.00 XLON 00357330669TRLO1
16 October 2025 12:43:30 5 1,526.00 XLON 00357330670TRLO1
16 October 2025 12:43:30 249 1,526.00 XLON 00357330671TRLO1
16 October 2025 13:07:51 37 1,528.00 XLON 00357331836TRLO1
16 October 2025 13:16:36 86 1,528.00 XLON 00357332050TRLO1
16 October 2025 13:16:51 103 1,528.00 XLON 00357332052TRLO1
16 October 2025 13:16:51 28 1,528.00 XLON 00357332053TRLO1
16 October 2025 13:16:54 128 1,528.00 XLON 00357332055TRLO1
16 October 2025 13:16:55 12 1,528.00 XLON 00357332056TRLO1
16 October 2025 13:17:05 44 1,528.00 XLON 00357332057TRLO1
16 October 2025 13:17:12 109 1,528.00 XLON 00357332058TRLO1
16 October 2025 13:17:15 37 1,526.00 XLON 00357332060TRLO1
16 October 2025 13:17:15 102 1,526.00 XLON 00357332061TRLO1
16 October 2025 13:36:16 17 1,532.00 XLON 00357332665TRLO1
16 October 2025 13:36:18 148 1,532.00 XLON 00357332687TRLO1
16 October 2025 13:36:18 146 1,532.00 XLON 00357332688TRLO1
16 October 2025 13:36:26 61 1,534.00 XLON 00357332696TRLO1
16 October 2025 13:36:26 146 1,530.00 XLON 00357332697TRLO1
16 October 2025 13:51:15 8 1,528.00 XLON 00357333152TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334867TRLO1
16 October 2025 14:32:15 149 1,526.00 XLON 00357334868TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334869TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334870TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334871TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334872TRLO1
16 October 2025 14:32:15 74 1,526.00 XLON 00357334873TRLO1
16 October 2025 14:32:15 75 1,526.00 XLON 00357334874TRLO1
16 October 2025 14:32:15 148 1,526.00 XLON 00357334875TRLO1
16 October 2025 14:32:15 148 1,526.00 XLON 00357334876TRLO1
16 October 2025 14:32:15 175 1,526.00 XLON 00357334877TRLO1
16 October 2025 14:32:15 12 1,526.00 XLON 00357334878TRLO1
16 October 2025 14:46:44 304 1,530.00 XLON 00357335694TRLO1
16 October 2025 14:49:18 227 1,528.00 XLON 00357335798TRLO1
16 October 2025 15:02:05 113 1,528.00 XLON 00357336982TRLO1
16 October 2025 15:02:07 120 1,526.00 XLON 00357336984TRLO1
16 October 2025 15:11:51 31 1,526.00 XLON 00357337573TRLO1
16 October 2025 15:11:51 120 1,526.00 XLON 00357337574TRLO1
16 October 2025 15:17:19 93 1,526.00 XLON 00357338312TRLO1
16 October 2025 15:40:45 436 1,528.00 XLON 00357341010TRLO1
16 October 2025 15:40:45 43 1,530.00 XLON 00357341011TRLO1
16 October 2025 15:40:45 18 1,530.00 XLON 00357341012TRLO1
16 October 2025 15:40:45 18 1,530.00 XLON 00357341013TRLO1
16 October 2025 15:40:45 112 1,530.00 XLON 00357341014TRLO1
16 October 2025 15:40:45 153 1,530.00 XLON 00357341015TRLO1
16 October 2025 15:44:22 218 1,530.00 XLON 00357341433TRLO1
16 October 2025 16:04:47 7 1,536.00 XLON 00357343144TRLO1
16 October 2025 16:04:47 61 1,536.00 XLON 00357343145TRLO1
16 October 2025 16:04:47 21 1,536.00 XLON 00357343146TRLO1
16 October 2025 16:04:47 26 1,536.00 XLON 00357343147TRLO1
16 October 2025 16:05:38 216 1,534.00 XLON 00357343190TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOVRVVURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Director/PDMR Shareholding
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement