REG - Keller Group PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9012Da&default-theme=true
RNS Number : 9012D Keller Group PLC 20 October 2025
20 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 17 October 2025
Aggregate number of common shares purchased: 8,590
Lowest price per share (pence): 1,502.00
Highest price per share (pence): 1,514.00
Weighted average price per day (pence): 1,506.8345
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,060,537 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,506.8345 8,590 1,502.00 1,514.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 October 2025 08:00:03 69 1,504.00 XLON 00357403559TRLO1
17 October 2025 08:19:05 144 1,502.00 XLON 00357416373TRLO1
17 October 2025 08:19:05 71 1,502.00 XLON 00357416375TRLO1
17 October 2025 08:28:18 23 1,506.00 XLON 00357422497TRLO1
17 October 2025 08:33:03 142 1,504.00 XLON 00357425565TRLO1
17 October 2025 09:02:07 100 1,508.00 XLON 00357448936TRLO1
17 October 2025 09:05:11 139 1,506.00 XLON 00357451561TRLO1
17 October 2025 09:17:19 142 1,502.00 XLON 00357462164TRLO1
17 October 2025 09:36:13 99 1,504.00 XLON 00357477981TRLO1
17 October 2025 09:40:18 7 1,502.00 XLON 00357480931TRLO1
17 October 2025 09:40:18 20 1,502.00 XLON 00357480932TRLO1
17 October 2025 09:40:18 5 1,502.00 XLON 00357480933TRLO1
17 October 2025 09:42:30 71 1,502.00 XLON 00357482981TRLO1
17 October 2025 09:43:20 42 1,502.00 XLON 00357483655TRLO1
17 October 2025 09:45:44 21 1,502.00 XLON 00357485412TRLO1
17 October 2025 09:45:50 16 1,502.00 XLON 00357485480TRLO1
17 October 2025 09:45:51 18 1,502.00 XLON 00357485483TRLO1
17 October 2025 09:45:57 353 1,502.00 XLON 00357485578TRLO1
17 October 2025 09:45:57 5 1,502.00 XLON 00357485579TRLO1
17 October 2025 09:45:58 82 1,502.00 XLON 00357485586TRLO1
17 October 2025 09:46:06 4 1,502.00 XLON 00357485703TRLO1
17 October 2025 09:46:06 3 1,502.00 XLON 00357485708TRLO1
17 October 2025 09:46:41 14 1,502.00 XLON 00357486047TRLO1
17 October 2025 09:46:47 86 1,502.00 XLON 00357486162TRLO1
17 October 2025 09:55:00 59 1,504.00 XLON 00357492364TRLO1
17 October 2025 09:55:00 93 1,504.00 XLON 00357492365TRLO1
17 October 2025 09:55:18 100 1,502.00 XLON 00357492653TRLO1
17 October 2025 09:55:18 100 1,502.00 XLON 00357492654TRLO1
17 October 2025 09:58:28 100 1,502.00 XLON 00357494626TRLO1
17 October 2025 09:58:28 5 1,502.00 XLON 00357494627TRLO1
17 October 2025 10:03:24 100 1,502.00 XLON 00357497725TRLO1
17 October 2025 10:20:04 10 1,504.00 XLON 00357510383TRLO1
17 October 2025 10:20:41 1 1,504.00 XLON 00357510720TRLO1
17 October 2025 10:32:07 70 1,504.00 XLON 00357518381TRLO1
17 October 2025 10:56:39 14 1,506.00 XLON 00357529602TRLO1
17 October 2025 10:59:53 19 1,504.00 XLON 00357530249TRLO1
17 October 2025 10:59:53 3 1,504.00 XLON 00357530250TRLO1
17 October 2025 11:02:41 5 1,504.00 XLON 00357530402TRLO1
17 October 2025 11:02:41 11 1,504.00 XLON 00357530403TRLO1
17 October 2025 11:02:41 18 1,504.00 XLON 00357530404TRLO1
17 October 2025 11:02:41 21 1,504.00 XLON 00357530405TRLO1
17 October 2025 11:02:41 9 1,504.00 XLON 00357530406TRLO1
17 October 2025 11:03:59 91 1,506.00 XLON 00357530493TRLO1
17 October 2025 11:05:30 100 1,506.00 XLON 00357530566TRLO1
17 October 2025 11:17:28 66 1,506.00 XLON 00357530998TRLO1
17 October 2025 11:17:36 8 1,506.00 XLON 00357531002TRLO1
17 October 2025 11:21:04 29 1,506.00 XLON 00357531152TRLO1
17 October 2025 11:28:00 15 1,504.00 XLON 00357531577TRLO1
17 October 2025 11:28:00 57 1,504.00 XLON 00357531578TRLO1
17 October 2025 11:28:00 71 1,504.00 XLON 00357531579TRLO1
17 October 2025 11:31:48 90 1,506.00 XLON 00357531804TRLO1
17 October 2025 11:38:00 31 1,506.00 XLON 00357532043TRLO1
17 October 2025 11:38:11 55 1,506.00 XLON 00357532046TRLO1
17 October 2025 11:44:32 14 1,506.00 XLON 00357532287TRLO1
17 October 2025 11:44:32 5 1,506.00 XLON 00357532288TRLO1
17 October 2025 11:49:39 100 1,506.00 XLON 00357532485TRLO1
17 October 2025 11:51:45 4 1,504.00 XLON 00357532607TRLO1
17 October 2025 11:52:01 7 1,504.00 XLON 00357532619TRLO1
17 October 2025 11:52:01 3 1,504.00 XLON 00357532620TRLO1
17 October 2025 11:52:01 2 1,504.00 XLON 00357532621TRLO1
17 October 2025 12:00:00 54 1,504.00 XLON 00357532991TRLO1
17 October 2025 12:00:00 69 1,504.00 XLON 00357532992TRLO1
17 October 2025 12:00:00 14 1,504.00 XLON 00357532997TRLO1
17 October 2025 12:00:00 212 1,506.00 XLON 00357533003TRLO1
17 October 2025 12:00:00 23 1,506.00 XLON 00357533005TRLO1
17 October 2025 12:02:16 84 1,506.00 XLON 00357533124TRLO1
17 October 2025 12:03:24 5 1,504.00 XLON 00357533157TRLO1
17 October 2025 12:03:24 65 1,504.00 XLON 00357533158TRLO1
17 October 2025 12:17:56 75 1,504.00 XLON 00357533900TRLO1
17 October 2025 13:23:04 21 1,512.00 XLON 00357536820TRLO1
17 October 2025 13:31:49 100 1,512.00 XLON 00357537101TRLO1
17 October 2025 13:33:39 9 1,514.00 XLON 00357537188TRLO1
17 October 2025 13:39:49 75 1,512.00 XLON 00357537462TRLO1
17 October 2025 13:39:49 151 1,512.00 XLON 00357537463TRLO1
17 October 2025 13:39:49 75 1,512.00 XLON 00357537464TRLO1
17 October 2025 13:41:03 253 1,510.00 XLON 00357537519TRLO1
17 October 2025 13:41:03 31 1,510.00 XLON 00357537520TRLO1
17 October 2025 14:00:46 73 1,510.00 XLON 00357538236TRLO1
17 October 2025 14:00:46 56 1,508.00 XLON 00357538237TRLO1
17 October 2025 14:13:45 80 1,510.00 XLON 00357538793TRLO1
17 October 2025 14:13:45 24 1,510.00 XLON 00357538794TRLO1
17 October 2025 14:13:45 10 1,510.00 XLON 00357538795TRLO1
17 October 2025 14:54:01 85 1,512.00 XLON 00357541328TRLO1
17 October 2025 14:54:01 127 1,512.00 XLON 00357541329TRLO1
17 October 2025 14:58:10 212 1,512.00 XLON 00357541562TRLO1
17 October 2025 14:59:57 186 1,512.00 XLON 00357541692TRLO1
17 October 2025 15:00:10 72 1,512.00 XLON 00357541724TRLO1
17 October 2025 15:00:10 11 1,512.00 XLON 00357541725TRLO1
17 October 2025 15:00:11 7 1,510.00 XLON 00357541726TRLO1
17 October 2025 15:00:38 8 1,510.00 XLON 00357541753TRLO1
17 October 2025 15:02:13 6 1,510.00 XLON 00357541890TRLO1
17 October 2025 15:11:23 216 1,512.00 XLON 00357542452TRLO1
17 October 2025 15:32:22 71 1,512.00 XLON 00357543702TRLO1
17 October 2025 15:32:22 72 1,512.00 XLON 00357543703TRLO1
17 October 2025 15:32:22 145 1,512.00 XLON 00357543704TRLO1
17 October 2025 15:35:02 220 1,512.00 XLON 00357543846TRLO1
17 October 2025 15:35:15 12 1,512.00 XLON 00357543863TRLO1
17 October 2025 15:35:15 22 1,512.00 XLON 00357543864TRLO1
17 October 2025 15:42:27 220 1,510.00 XLON 00357544261TRLO1
17 October 2025 15:45:02 210 1,510.00 XLON 00357544415TRLO1
17 October 2025 15:55:03 227 1,508.00 XLON 00357545029TRLO1
17 October 2025 15:55:18 4 1,508.00 XLON 00357545049TRLO1
17 October 2025 15:57:40 223 1,506.00 XLON 00357545257TRLO1
17 October 2025 16:02:01 95 1,506.00 XLON 00357545560TRLO1
17 October 2025 16:02:01 18 1,506.00 XLON 00357545561TRLO1
17 October 2025 16:02:14 105 1,506.00 XLON 00357545572TRLO1
17 October 2025 16:02:21 95 1,506.00 XLON 00357545582TRLO1
17 October 2025 16:04:02 36 1,506.00 XLON 00357545669TRLO1
17 October 2025 16:10:08 75 1,504.00 XLON 00357546110TRLO1
17 October 2025 16:16:14 5 1,506.00 XLON 00357546643TRLO1
17 October 2025 16:16:14 4 1,506.00 XLON 00357546644TRLO1
17 October 2025 16:16:14 245 1,506.00 XLON 00357546645TRLO1
17 October 2025 16:16:15 177 1,506.00 XLON 00357546647TRLO1
17 October 2025 16:16:15 192 1,506.00 XLON 00357546648TRLO1
17 October 2025 16:16:17 44 1,506.00 XLON 00357546653TRLO1
17 October 2025 16:16:17 19 1,506.00 XLON 00357546654TRLO1
17 October 2025 16:16:21 55 1,506.00 XLON 00357546662TRLO1
17 October 2025 16:16:25 120 1,506.00 XLON 00357546665TRLO1
17 October 2025 16:19:12 12 1,506.00 XLON 00357546907TRLO1
17 October 2025 16:19:12 8 1,506.00 XLON 00357546908TRLO1
17 October 2025 16:19:20 69 1,506.00 XLON 00357546913TRLO1
17 October 2025 16:19:29 70 1,504.00 XLON 00357546922TRLO1
17 October 2025 16:19:29 69 1,504.00 XLON 00357546923TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVNURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement