REG - Keller Group PLC - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0862Ea&default-theme=true
RNS Number : 0862E Keller Group PLC 21 October 2025
21 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 20 October 2025
Aggregate number of common shares purchased: 6,051
Lowest price per share (pence): 1,500.00
Highest price per share (pence): 1,520.00
Weighted average price per day (pence): 1,508.8574
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,066,588 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,508.8574 6,051 1,500.00 1,520.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 October 2025 08:05:32 74 1,504.00 XLON 00357625367TRLO1
20 October 2025 08:06:53 26 1,504.00 XLON 00357626085TRLO1
20 October 2025 08:06:53 20 1,504.00 XLON 00357626086TRLO1
20 October 2025 08:28:31 55 1,516.00 XLON 00357638975TRLO1
20 October 2025 08:28:31 64 1,516.00 XLON 00357638976TRLO1
20 October 2025 08:29:54 1 1,520.00 XLON 00357640245TRLO1
20 October 2025 08:29:54 56 1,520.00 XLON 00357640246TRLO1
20 October 2025 08:29:54 55 1,520.00 XLON 00357640247TRLO1
20 October 2025 08:29:54 133 1,520.00 XLON 00357640248TRLO1
20 October 2025 08:29:54 97 1,520.00 XLON 00357640249TRLO1
20 October 2025 08:29:54 147 1,516.00 XLON 00357640250TRLO1
20 October 2025 08:30:20 146 1,514.00 XLON 00357640638TRLO1
20 October 2025 08:55:01 150 1,510.00 XLON 00357662076TRLO1
20 October 2025 09:05:20 36 1,506.00 XLON 00357672320TRLO1
20 October 2025 09:05:28 23 1,506.00 XLON 00357672413TRLO1
20 October 2025 09:05:32 2 1,506.00 XLON 00357672480TRLO1
20 October 2025 09:05:36 1 1,506.00 XLON 00357672561TRLO1
20 October 2025 09:19:24 78 1,506.00 XLON 00357686448TRLO1
20 October 2025 09:19:24 62 1,506.00 XLON 00357686449TRLO1
20 October 2025 09:19:37 144 1,504.00 XLON 00357686673TRLO1
20 October 2025 09:33:51 12 1,504.00 XLON 00357695957TRLO1
20 October 2025 09:33:51 100 1,504.00 XLON 00357695958TRLO1
20 October 2025 09:33:56 65 1,504.00 XLON 00357695997TRLO1
20 October 2025 09:49:39 100 1,506.00 XLON 00357701880TRLO1
20 October 2025 09:50:06 100 1,506.00 XLON 00357702060TRLO1
20 October 2025 09:53:40 147 1,504.00 XLON 00357703938TRLO1
20 October 2025 09:57:00 30 1,504.00 XLON 00357705631TRLO1
20 October 2025 09:57:00 110 1,504.00 XLON 00357705632TRLO1
20 October 2025 09:57:00 56 1,504.00 XLON 00357705633TRLO1
20 October 2025 09:57:00 62 1,504.00 XLON 00357705634TRLO1
20 October 2025 09:57:00 94 1,504.00 XLON 00357705635TRLO1
20 October 2025 09:57:00 110 1,504.00 XLON 00357705636TRLO1
20 October 2025 09:57:00 56 1,504.00 XLON 00357705637TRLO1
20 October 2025 09:57:00 110 1,504.00 XLON 00357705638TRLO1
20 October 2025 09:57:00 56 1,504.00 XLON 00357705639TRLO1
20 October 2025 09:57:00 88 1,504.00 XLON 00357705640TRLO1
20 October 2025 09:57:00 44 1,504.00 XLON 00357705641TRLO1
20 October 2025 09:57:00 180 1,504.00 XLON 00357705642TRLO1
20 October 2025 09:57:14 76 1,504.00 XLON 00357705777TRLO1
20 October 2025 09:57:23 70 1,502.00 XLON 00357705831TRLO1
20 October 2025 10:05:52 75 1,500.00 XLON 00357710425TRLO1
20 October 2025 10:47:10 61 1,514.00 XLON 00357738406TRLO1
20 October 2025 11:03:48 74 1,512.00 XLON 00357745949TRLO1
20 October 2025 11:52:27 74 1,512.00 XLON 00357749202TRLO1
20 October 2025 13:07:19 74 1,510.00 XLON 00357753219TRLO1
20 October 2025 13:07:19 74 1,510.00 XLON 00357753220TRLO1
20 October 2025 14:21:25 209 1,510.00 XLON 00357757210TRLO1
20 October 2025 14:34:05 224 1,510.00 XLON 00357758136TRLO1
20 October 2025 14:34:05 75 1,510.00 XLON 00357758137TRLO1
20 October 2025 14:34:05 74 1,510.00 XLON 00357758138TRLO1
20 October 2025 14:59:44 424 1,510.00 XLON 00357760407TRLO1
20 October 2025 14:59:44 70 1,510.00 XLON 00357760408TRLO1
20 October 2025 14:59:48 497 1,508.00 XLON 00357760412TRLO1
20 October 2025 14:59:49 217 1,508.00 XLON 00357760416TRLO1
20 October 2025 14:59:49 13 1,508.00 XLON 00357760417TRLO1
20 October 2025 15:00:47 354 1,510.00 XLON 00357760541TRLO1
20 October 2025 15:23:55 71 1,510.00 XLON 00357762536TRLO1
20 October 2025 15:23:55 1 1,510.00 XLON 00357762537TRLO1
20 October 2025 15:23:55 71 1,510.00 XLON 00357762538TRLO1
20 October 2025 15:23:55 70 1,510.00 XLON 00357762539TRLO1
20 October 2025 15:55:29 49 1,516.00 XLON 00357765169TRLO1
20 October 2025 16:01:00 74 1,516.00 XLON 00357765595TRLO1
20 October 2025 16:10:50 90 1,516.00 XLON 00357766218TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROVRVVURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement