REG - Keller Group PLC - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2787Ea&default-theme=true
RNS Number : 2787E Keller Group PLC 22 October 2025
22 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 21 October 2025
Aggregate number of common shares purchased: 22,737
Lowest price per share (pence): 1,518.00
Highest price per share (pence): 1,528.00
Weighted average price per day (pence): 1,520.8868
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,089,325 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,520.8868 22,737 1,518.00 1,528.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 October 2025 08:25:06 122 1,524.00 XLON 00357771403TRLO1
21 October 2025 08:25:06 18 1,524.00 XLON 00357771402TRLO1
21 October 2025 08:25:07 58 1,520.00 XLON 00357771405TRLO1
21 October 2025 08:38:06 9 1,518.00 XLON 00357772123TRLO1
21 October 2025 08:41:06 10,000 1,520.00 XLON 00357772266TRLO1
21 October 2025 10:18:10 261 1,518.00 XLON 00357802342TRLO1
21 October 2025 10:18:10 114 1,518.00 XLON 00357802343TRLO1
21 October 2025 10:20:37 38 1,518.00 XLON 00357802432TRLO1
21 October 2025 10:20:37 212 1,518.00 XLON 00357802433TRLO1
21 October 2025 10:20:38 106 1,518.00 XLON 00357802435TRLO1
21 October 2025 10:20:38 250 1,518.00 XLON 00357802436TRLO1
21 October 2025 10:20:43 24 1,518.00 XLON 00357802442TRLO1
21 October 2025 10:20:43 13 1,518.00 XLON 00357802443TRLO1
21 October 2025 10:20:43 5 1,518.00 XLON 00357802444TRLO1
21 October 2025 10:20:48 202 1,518.00 XLON 00357802448TRLO1
21 October 2025 10:20:58 279 1,518.00 XLON 00357802455TRLO1
21 October 2025 10:21:08 10 1,518.00 XLON 00357802458TRLO1
21 October 2025 10:24:37 79 1,518.00 XLON 00357802608TRLO1
21 October 2025 10:37:37 77 1,518.00 XLON 00357803258TRLO1
21 October 2025 11:41:44 150 1,518.00 XLON 00357806019TRLO1
21 October 2025 11:41:44 75 1,518.00 XLON 00357806020TRLO1
21 October 2025 11:41:44 24 1,518.00 XLON 00357806021TRLO1
21 October 2025 11:41:44 51 1,518.00 XLON 00357806022TRLO1
21 October 2025 12:03:44 2 1,518.00 XLON 00357806773TRLO1
21 October 2025 12:42:13 19 1,524.00 XLON 00357808570TRLO1
21 October 2025 12:42:13 73 1,524.00 XLON 00357808571TRLO1
21 October 2025 12:42:13 8 1,524.00 XLON 00357808572TRLO1
21 October 2025 12:42:13 5 1,524.00 XLON 00357808573TRLO1
21 October 2025 12:42:13 175 1,524.00 XLON 00357808574TRLO1
21 October 2025 12:42:13 36 1,524.00 XLON 00357808575TRLO1
21 October 2025 13:08:00 10 1,526.00 XLON 00357810196TRLO1
21 October 2025 13:15:44 364 1,524.00 XLON 00357810499TRLO1
21 October 2025 13:24:07 22 1,526.00 XLON 00357810762TRLO1
21 October 2025 13:24:07 150 1,526.00 XLON 00357810763TRLO1
21 October 2025 13:24:07 168 1,526.00 XLON 00357810764TRLO1
21 October 2025 13:51:54 37 1,524.00 XLON 00357811815TRLO1
21 October 2025 13:51:54 2 1,524.00 XLON 00357811816TRLO1
21 October 2025 13:58:22 33 1,524.00 XLON 00357812117TRLO1
21 October 2025 13:58:22 2 1,524.00 XLON 00357812118TRLO1
21 October 2025 14:02:22 135 1,524.00 XLON 00357812300TRLO1
21 October 2025 14:02:22 70 1,524.00 XLON 00357812301TRLO1
21 October 2025 14:02:22 44 1,524.00 XLON 00357812302TRLO1
21 October 2025 14:02:22 70 1,524.00 XLON 00357812303TRLO1
21 October 2025 14:02:22 25 1,524.00 XLON 00357812304TRLO1
21 October 2025 14:02:22 72 1,524.00 XLON 00357812305TRLO1
21 October 2025 14:02:53 361 1,522.00 XLON 00357812322TRLO1
21 October 2025 14:03:43 41 1,520.00 XLON 00357812390TRLO1
21 October 2025 14:03:43 41 1,520.00 XLON 00357812391TRLO1
21 October 2025 14:31:19 136 1,522.00 XLON 00357814151TRLO1
21 October 2025 14:31:19 168 1,522.00 XLON 00357814152TRLO1
21 October 2025 14:31:19 5 1,522.00 XLON 00357814153TRLO1
21 October 2025 14:31:19 76 1,522.00 XLON 00357814154TRLO1
21 October 2025 14:31:19 71 1,522.00 XLON 00357814155TRLO1
21 October 2025 14:31:42 371 1,520.00 XLON 00357814188TRLO1
21 October 2025 14:37:07 370 1,518.00 XLON 00357814568TRLO1
21 October 2025 14:37:07 74 1,518.00 XLON 00357814569TRLO1
21 October 2025 15:28:17 225 1,518.00 XLON 00357818821TRLO1
21 October 2025 15:29:07 382 1,520.00 XLON 00357818891TRLO1
21 October 2025 15:29:07 240 1,520.00 XLON 00357818892TRLO1
21 October 2025 15:29:07 22 1,520.00 XLON 00357818893TRLO1
21 October 2025 15:29:07 69 1,520.00 XLON 00357818894TRLO1
21 October 2025 15:29:10 177 1,520.00 XLON 00357818895TRLO1
21 October 2025 15:29:10 19 1,520.00 XLON 00357818896TRLO1
21 October 2025 15:29:10 61 1,520.00 XLON 00357818897TRLO1
21 October 2025 15:31:55 38 1,520.00 XLON 00357819101TRLO1
21 October 2025 15:36:07 58 1,520.00 XLON 00357819257TRLO1
21 October 2025 15:36:07 11 1,520.00 XLON 00357819258TRLO1
21 October 2025 15:36:08 24 1,520.00 XLON 00357819260TRLO1
21 October 2025 15:51:42 443 1,520.00 XLON 00357820704TRLO1
21 October 2025 15:51:42 74 1,520.00 XLON 00357820706TRLO1
21 October 2025 15:51:42 142 1,522.00 XLON 00357820709TRLO1
21 October 2025 15:51:42 177 1,522.00 XLON 00357820712TRLO1
21 October 2025 15:51:42 3,592 1,522.00 XLON 00357820715TRLO1
21 October 2025 15:51:45 31 1,524.00 XLON 00357820731TRLO1
21 October 2025 15:51:45 100 1,524.00 XLON 00357820732TRLO1
21 October 2025 15:51:45 59 1,524.00 XLON 00357820733TRLO1
21 October 2025 15:51:45 6 1,524.00 XLON 00357820734TRLO1
21 October 2025 15:51:45 17 1,524.00 XLON 00357820735TRLO1
21 October 2025 15:51:48 59 1,526.00 XLON 00357820737TRLO1
21 October 2025 15:51:48 63 1,526.00 XLON 00357820738TRLO1
21 October 2025 15:51:48 212 1,526.00 XLON 00357820739TRLO1
21 October 2025 15:52:24 420 1,524.00 XLON 00357820791TRLO1
21 October 2025 15:53:27 98 1,526.00 XLON 00357820842TRLO1
21 October 2025 15:53:27 148 1,526.00 XLON 00357820843TRLO1
21 October 2025 15:53:27 13 1,526.00 XLON 00357820844TRLO1
21 October 2025 15:53:47 59 1,526.00 XLON 00357820868TRLO1
21 October 2025 15:54:14 28 1,526.00 XLON 00357820914TRLO1
21 October 2025 16:04:17 45 1,528.00 XLON 00357822025TRLO1
21 October 2025 16:04:17 5 1,528.00 XLON 00357822026TRLO1
21 October 2025 16:04:17 2 1,528.00 XLON 00357822027TRLO1
21 October 2025 16:04:17 100 1,528.00 XLON 00357822028TRLO1
21 October 2025 16:04:17 78 1,528.00 XLON 00357822029TRLO1
21 October 2025 16:04:17 5 1,528.00 XLON 00357822030TRLO1
21 October 2025 16:04:17 22 1,528.00 XLON 00357822031TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAANRVWURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement