REG - Keller Group PLC - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4473Ea&default-theme=true
RNS Number : 4473E Keller Group PLC 23 October 2025
23 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 22 October 2025
Aggregate number of common shares purchased: 22,820
Lowest price per share (pence): 1,538.00
Highest price per share (pence): 1,572.00
Weighted average price per day (pence): 1,555.0838
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,112,145 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,555.0838 22,820 1,538.00 1,572.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 October 2025 08:04:34 50 1,538.00 XLON 00357825664TRLO1
22 October 2025 08:04:34 89 1,538.00 XLON 00357825663TRLO1
22 October 2025 08:07:00 148 1,538.00 XLON 00357825909TRLO1
22 October 2025 08:16:13 103 1,538.00 XLON 00357826700TRLO1
22 October 2025 08:16:13 37 1,538.00 XLON 00357826701TRLO1
22 October 2025 08:16:17 148 1,542.00 XLON 00357826711TRLO1
22 October 2025 08:19:38 148 1,548.00 XLON 00357827002TRLO1
22 October 2025 08:21:52 56 1,546.00 XLON 00357827129TRLO1
22 October 2025 08:21:52 15 1,546.00 XLON 00357827130TRLO1
22 October 2025 08:21:54 76 1,544.00 XLON 00357827132TRLO1
22 October 2025 08:21:54 75 1,546.00 XLON 00357827133TRLO1
22 October 2025 08:22:02 75 1,544.00 XLON 00357827139TRLO1
22 October 2025 08:22:02 70 1,542.00 XLON 00357827142TRLO1
22 October 2025 08:30:33 75 1,544.00 XLON 00357827671TRLO1
22 October 2025 08:30:48 73 1,544.00 XLON 00357827734TRLO1
22 October 2025 08:35:29 74 1,542.00 XLON 00357828184TRLO1
22 October 2025 08:36:00 5,000 1,542.00 XLON 00357828239TRLO1
22 October 2025 08:44:28 71 1,550.00 XLON 00357828951TRLO1
22 October 2025 08:58:54 71 1,550.00 XLON 00357830086TRLO1
22 October 2025 09:01:24 70 1,548.00 XLON 00357830341TRLO1
22 October 2025 09:01:24 69 1,548.00 XLON 00357830342TRLO1
22 October 2025 09:10:58 75 1,550.00 XLON 00357830869TRLO1
22 October 2025 09:10:58 76 1,548.00 XLON 00357830870TRLO1
22 October 2025 09:15:08 76 1,546.00 XLON 00357831044TRLO1
22 October 2025 09:15:09 76 1,544.00 XLON 00357831045TRLO1
22 October 2025 09:39:13 75 1,546.00 XLON 00357832180TRLO1
22 October 2025 10:06:15 100 1,548.00 XLON 00357833377TRLO1
22 October 2025 10:15:09 143 1,550.00 XLON 00357833673TRLO1
22 October 2025 10:15:09 25 1,550.00 XLON 00357833674TRLO1
22 October 2025 10:15:09 1,862 1,550.00 XLON 00357833675TRLO1
22 October 2025 10:18:20 75 1,550.00 XLON 00357833848TRLO1
22 October 2025 10:21:24 21 1,550.00 XLON 00357834010TRLO1
22 October 2025 10:21:24 54 1,550.00 XLON 00357834011TRLO1
22 October 2025 10:24:19 75 1,550.00 XLON 00357834126TRLO1
22 October 2025 10:26:12 49 1,550.00 XLON 00357834246TRLO1
22 October 2025 10:26:12 26 1,550.00 XLON 00357834247TRLO1
22 October 2025 10:27:03 27 1,550.00 XLON 00357834296TRLO1
22 October 2025 10:27:03 48 1,550.00 XLON 00357834297TRLO1
22 October 2025 10:29:18 75 1,550.00 XLON 00357834418TRLO1
22 October 2025 10:33:08 60 1,550.00 XLON 00357834679TRLO1
22 October 2025 10:33:08 5 1,550.00 XLON 00357834680TRLO1
22 October 2025 10:33:08 10 1,550.00 XLON 00357834681TRLO1
22 October 2025 10:34:31 149 1,548.00 XLON 00357834749TRLO1
22 October 2025 10:34:32 76 1,548.00 XLON 00357834750TRLO1
22 October 2025 10:48:50 135 1,550.00 XLON 00357835474TRLO1
22 October 2025 10:49:37 71 1,550.00 XLON 00357835504TRLO1
22 October 2025 10:51:12 70 1,550.00 XLON 00357835644TRLO1
22 October 2025 10:51:57 70 1,550.00 XLON 00357835679TRLO1
22 October 2025 10:52:47 70 1,550.00 XLON 00357835729TRLO1
22 October 2025 10:55:01 70 1,550.00 XLON 00357835810TRLO1
22 October 2025 10:57:33 70 1,550.00 XLON 00357835927TRLO1
22 October 2025 10:59:55 70 1,550.00 XLON 00357836057TRLO1
22 October 2025 11:01:07 71 1,550.00 XLON 00357836162TRLO1
22 October 2025 11:01:29 208 1,554.00 XLON 00357836198TRLO1
22 October 2025 11:01:29 208 1,552.00 XLON 00357836205TRLO1
22 October 2025 11:08:22 26 1,556.00 XLON 00357836516TRLO1
22 October 2025 11:08:22 48 1,556.00 XLON 00357836517TRLO1
22 October 2025 11:12:32 6 1,556.00 XLON 00357836678TRLO1
22 October 2025 11:12:32 64 1,556.00 XLON 00357836679TRLO1
22 October 2025 11:12:32 4 1,556.00 XLON 00357836680TRLO1
22 October 2025 11:17:11 20 1,556.00 XLON 00357836890TRLO1
22 October 2025 11:17:11 11 1,556.00 XLON 00357836891TRLO1
22 October 2025 11:17:11 43 1,556.00 XLON 00357836892TRLO1
22 October 2025 11:34:23 17 1,560.00 XLON 00357837798TRLO1
22 October 2025 11:34:23 56 1,560.00 XLON 00357837799TRLO1
22 October 2025 11:34:35 31 1,560.00 XLON 00357837804TRLO1
22 October 2025 11:35:17 141 1,556.00 XLON 00357837834TRLO1
22 October 2025 11:55:02 144 1,554.00 XLON 00357838730TRLO1
22 October 2025 12:06:11 9 1,558.00 XLON 00357839217TRLO1
22 October 2025 12:36:34 151 1,560.00 XLON 00357840896TRLO1
22 October 2025 12:36:34 6 1,562.00 XLON 00357840897TRLO1
22 October 2025 12:47:21 149 1,560.00 XLON 00357841350TRLO1
22 October 2025 12:47:21 74 1,560.00 XLON 00357841351TRLO1
22 October 2025 12:47:21 74 1,560.00 XLON 00357841352TRLO1
22 October 2025 12:49:09 10 1,560.00 XLON 00357841444TRLO1
22 October 2025 12:49:09 23 1,560.00 XLON 00357841445TRLO1
22 October 2025 12:50:22 219 1,556.00 XLON 00357841493TRLO1
22 October 2025 12:51:50 23 1,556.00 XLON 00357841583TRLO1
22 October 2025 12:51:50 100 1,556.00 XLON 00357841584TRLO1
22 October 2025 12:51:50 38 1,556.00 XLON 00357841585TRLO1
22 October 2025 12:51:56 70 1,556.00 XLON 00357841594TRLO1
22 October 2025 12:57:00 2 1,556.00 XLON 00357841784TRLO1
22 October 2025 13:47:59 11 1,560.00 XLON 00357844631TRLO1
22 October 2025 13:47:59 29 1,560.00 XLON 00357844632TRLO1
22 October 2025 13:55:00 222 1,558.00 XLON 00357844929TRLO1
22 October 2025 13:56:10 147 1,556.00 XLON 00357844956TRLO1
22 October 2025 13:56:10 71 1,556.00 XLON 00357844957TRLO1
22 October 2025 14:02:23 213 1,556.00 XLON 00357845197TRLO1
22 October 2025 14:22:58 187 1,562.00 XLON 00357846087TRLO1
22 October 2025 14:22:58 21 1,564.00 XLON 00357846088TRLO1
22 October 2025 14:22:58 202 1,564.00 XLON 00357846089TRLO1
22 October 2025 14:22:58 193 1,564.00 XLON 00357846090TRLO1
22 October 2025 14:24:27 142 1,560.00 XLON 00357846229TRLO1
22 October 2025 14:37:35 218 1,568.00 XLON 00357847510TRLO1
22 October 2025 14:37:35 218 1,570.00 XLON 00357847511TRLO1
22 October 2025 14:37:35 172 1,572.00 XLON 00357847512TRLO1
22 October 2025 14:37:35 59 1,572.00 XLON 00357847513TRLO1
22 October 2025 14:37:35 84 1,572.00 XLON 00357847514TRLO1
22 October 2025 14:37:35 218 1,570.00 XLON 00357847515TRLO1
22 October 2025 14:44:36 221 1,570.00 XLON 00357848326TRLO1
22 October 2025 14:44:36 221 1,568.00 XLON 00357848329TRLO1
22 October 2025 14:44:37 84 1,570.00 XLON 00357848330TRLO1
22 October 2025 14:44:37 104 1,570.00 XLON 00357848331TRLO1
22 October 2025 14:44:37 55 1,570.00 XLON 00357848332TRLO1
22 October 2025 14:44:37 45 1,570.00 XLON 00357848333TRLO1
22 October 2025 14:44:37 11 1,570.00 XLON 00357848334TRLO1
22 October 2025 14:44:37 140 1,568.00 XLON 00357848335TRLO1
22 October 2025 14:44:40 68 1,568.00 XLON 00357848338TRLO1
22 October 2025 14:44:40 140 1,568.00 XLON 00357848339TRLO1
22 October 2025 14:47:11 182 1,568.00 XLON 00357848614TRLO1
22 October 2025 14:47:11 33 1,568.00 XLON 00357848615TRLO1
22 October 2025 14:54:38 4 1,570.00 XLON 00357849448TRLO1
22 October 2025 15:12:04 220 1,572.00 XLON 00357851343TRLO1
22 October 2025 15:12:04 74 1,572.00 XLON 00357851344TRLO1
22 October 2025 15:14:01 283 1,570.00 XLON 00357851604TRLO1
22 October 2025 15:18:30 116 1,570.00 XLON 00357851963TRLO1
22 October 2025 15:18:30 37 1,570.00 XLON 00357851964TRLO1
22 October 2025 15:21:06 291 1,568.00 XLON 00357852170TRLO1
22 October 2025 15:23:51 293 1,566.00 XLON 00357852356TRLO1
22 October 2025 15:23:51 422 1,566.00 XLON 00357852365TRLO1
22 October 2025 15:23:51 1,313 1,566.00 XLON 00357852366TRLO1
22 October 2025 15:24:10 152 1,566.00 XLON 00357852394TRLO1
22 October 2025 15:24:16 64 1,566.00 XLON 00357852400TRLO1
22 October 2025 15:24:16 10 1,566.00 XLON 00357852401TRLO1
22 October 2025 15:24:16 2 1,566.00 XLON 00357852402TRLO1
22 October 2025 15:24:22 14 1,566.00 XLON 00357852412TRLO1
22 October 2025 15:24:22 21 1,566.00 XLON 00357852413TRLO1
22 October 2025 15:24:22 45 1,566.00 XLON 00357852414TRLO1
22 October 2025 15:24:28 54 1,566.00 XLON 00357852415TRLO1
22 October 2025 15:24:28 26 1,566.00 XLON 00357852416TRLO1
22 October 2025 15:24:33 79 1,566.00 XLON 00357852423TRLO1
22 October 2025 15:24:39 78 1,566.00 XLON 00357852427TRLO1
22 October 2025 15:24:46 38 1,566.00 XLON 00357852441TRLO1
22 October 2025 15:26:25 138 1,564.00 XLON 00357852628TRLO1
22 October 2025 15:26:25 7 1,564.00 XLON 00357852629TRLO1
22 October 2025 15:27:11 145 1,564.00 XLON 00357852697TRLO1
22 October 2025 15:28:50 27 1,564.00 XLON 00357852917TRLO1
22 October 2025 15:29:05 15 1,564.00 XLON 00357852979TRLO1
22 October 2025 15:29:05 8 1,564.00 XLON 00357852980TRLO1
22 October 2025 15:29:05 48 1,564.00 XLON 00357852981TRLO1
22 October 2025 15:33:06 26 1,564.00 XLON 00357853253TRLO1
22 October 2025 15:33:06 45 1,564.00 XLON 00357853254TRLO1
22 October 2025 15:45:12 44 1,564.00 XLON 00357854071TRLO1
22 October 2025 15:45:12 44 1,564.00 XLON 00357854072TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854073TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854074TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854075TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854076TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854077TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854078TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854079TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854080TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854081TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854082TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854083TRLO1
22 October 2025 15:45:12 45 1,564.00 XLON 00357854084TRLO1
22 October 2025 15:45:20 73 1,564.00 XLON 00357854102TRLO1
22 October 2025 15:45:21 142 1,562.00 XLON 00357854103TRLO1
22 October 2025 15:45:21 54 1,562.00 XLON 00357854104TRLO1
22 October 2025 15:45:21 17 1,562.00 XLON 00357854105TRLO1
22 October 2025 15:45:21 70 1,562.00 XLON 00357854106TRLO1
22 October 2025 15:46:44 82 1,562.00 XLON 00357854282TRLO1
22 October 2025 15:49:02 69 1,562.00 XLON 00357854564TRLO1
22 October 2025 15:49:02 3 1,562.00 XLON 00357854565TRLO1
22 October 2025 15:51:09 26 1,562.00 XLON 00357854811TRLO1
22 October 2025 15:51:09 10 1,562.00 XLON 00357854812TRLO1
22 October 2025 15:51:09 36 1,562.00 XLON 00357854813TRLO1
22 October 2025 15:51:56 22 1,562.00 XLON 00357854895TRLO1
22 October 2025 15:51:56 10 1,562.00 XLON 00357854896TRLO1
22 October 2025 15:51:56 15 1,562.00 XLON 00357854897TRLO1
22 October 2025 15:52:26 72 1,562.00 XLON 00357854925TRLO1
22 October 2025 15:53:12 72 1,562.00 XLON 00357854974TRLO1
22 October 2025 15:53:25 143 1,560.00 XLON 00357854997TRLO1
22 October 2025 16:09:17 302 1,560.00 XLON 00357856233TRLO1
22 October 2025 16:16:26 284 1,560.00 XLON 00357856901TRLO1
22 October 2025 16:16:26 71 1,560.00 XLON 00357856902TRLO1
22 October 2025 16:17:24 245 1,558.00 XLON 00357856990TRLO1
22 October 2025 16:17:24 45 1,558.00 XLON 00357856991TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVBURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement