REG - Keller Group PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6351Ea&default-theme=true
RNS Number : 6351E Keller Group PLC 24 October 2025
24 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 23 October 2025
Aggregate number of common shares purchased: 16,154
Lowest price per share (pence): 1,552.00
Highest price per share (pence): 1,600.00
Weighted average price per day (pence): 1,590.0114
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,128,299 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,590.0114 16,154 1,552.00 1,600.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 October 2025 08:00:31 72 1,552.00 XLON 00357912888TRLO1
23 October 2025 08:21:11 27 1,574.00 XLON 00357923328TRLO1
23 October 2025 08:21:11 90 1,574.00 XLON 00357923329TRLO1
23 October 2025 08:24:53 5 1,578.00 XLON 00357925739TRLO1
23 October 2025 08:25:03 152 1,578.00 XLON 00357925873TRLO1
23 October 2025 08:29:36 76 1,582.00 XLON 00357928492TRLO1
23 October 2025 08:40:39 96 1,586.00 XLON 00357933955TRLO1
23 October 2025 08:40:39 138 1,586.00 XLON 00357933956TRLO1
23 October 2025 08:40:39 23 1,586.00 XLON 00357933957TRLO1
23 October 2025 08:42:58 422 1,588.00 XLON 00357935074TRLO1
23 October 2025 08:42:58 426 1,588.00 XLON 00357935075TRLO1
23 October 2025 08:42:58 155 1,584.00 XLON 00357935076TRLO1
23 October 2025 08:42:58 77 1,584.00 XLON 00357935077TRLO1
23 October 2025 08:42:58 78 1,584.00 XLON 00357935078TRLO1
23 October 2025 08:42:58 77 1,584.00 XLON 00357935079TRLO1
23 October 2025 08:42:58 154 1,584.00 XLON 00357935080TRLO1
23 October 2025 08:46:07 232 1,584.00 XLON 00357936546TRLO1
23 October 2025 08:56:27 148 1,588.00 XLON 00357941775TRLO1
23 October 2025 08:56:27 148 1,586.00 XLON 00357941781TRLO1
23 October 2025 08:57:47 149 1,584.00 XLON 00357942336TRLO1
23 October 2025 09:00:29 49 1,584.00 XLON 00357943374TRLO1
23 October 2025 09:04:08 64 1,584.00 XLON 00357944982TRLO1
23 October 2025 09:10:01 11 1,584.00 XLON 00357947316TRLO1
23 October 2025 09:10:01 64 1,584.00 XLON 00357947317TRLO1
23 October 2025 09:10:01 74 1,584.00 XLON 00357947318TRLO1
23 October 2025 09:37:24 54 1,590.00 XLON 00357959744TRLO1
23 October 2025 09:37:24 68 1,590.00 XLON 00357959745TRLO1
23 October 2025 09:37:55 236 1,590.00 XLON 00357959947TRLO1
23 October 2025 09:38:15 235 1,590.00 XLON 00357960070TRLO1
23 October 2025 09:44:23 74 1,590.00 XLON 00357962583TRLO1
23 October 2025 09:44:23 77 1,590.00 XLON 00357962584TRLO1
23 October 2025 09:44:24 77 1,590.00 XLON 00357962589TRLO1
23 October 2025 09:45:11 77 1,588.00 XLON 00357963098TRLO1
23 October 2025 09:45:11 77 1,588.00 XLON 00357963099TRLO1
23 October 2025 09:46:58 78 1,586.00 XLON 00357963709TRLO1
23 October 2025 10:05:59 4 1,586.00 XLON 00357971947TRLO1
23 October 2025 10:19:32 47 1,590.00 XLON 00357981937TRLO1
23 October 2025 10:22:00 79 1,588.00 XLON 00357983460TRLO1
23 October 2025 10:22:00 79 1,586.00 XLON 00357983461TRLO1
23 October 2025 10:22:13 5,000 1,588.00 XLON 00357983586TRLO1
23 October 2025 10:35:22 158 1,592.00 XLON 00357990869TRLO1
23 October 2025 10:50:13 217 1,596.00 XLON 00357999066TRLO1
23 October 2025 10:56:23 51 1,600.00 XLON 00358001772TRLO1
23 October 2025 11:00:47 11 1,600.00 XLON 00358002467TRLO1
23 October 2025 11:00:47 5 1,600.00 XLON 00358002468TRLO1
23 October 2025 11:00:47 6 1,600.00 XLON 00358002469TRLO1
23 October 2025 11:00:49 250 1,600.00 XLON 00358002473TRLO1
23 October 2025 11:01:01 154 1,598.00 XLON 00358002479TRLO1
23 October 2025 11:10:29 78 1,598.00 XLON 00358002989TRLO1
23 October 2025 11:10:29 78 1,598.00 XLON 00358002990TRLO1
23 October 2025 11:19:39 154 1,596.00 XLON 00358003384TRLO1
23 October 2025 11:43:22 143 1,594.00 XLON 00358004212TRLO1
23 October 2025 11:43:22 88 1,594.00 XLON 00358004213TRLO1
23 October 2025 11:43:22 77 1,594.00 XLON 00358004214TRLO1
23 October 2025 11:55:54 147 1,594.00 XLON 00358004871TRLO1
23 October 2025 11:55:54 18 1,596.00 XLON 00358004872TRLO1
23 October 2025 11:55:54 10 1,596.00 XLON 00358004873TRLO1
23 October 2025 11:55:54 180 1,596.00 XLON 00358004874TRLO1
23 October 2025 11:55:54 26 1,594.00 XLON 00358004875TRLO1
23 October 2025 11:55:54 121 1,594.00 XLON 00358004876TRLO1
23 October 2025 11:57:02 6 1,596.00 XLON 00358004973TRLO1
23 October 2025 11:57:04 200 1,596.00 XLON 00358004975TRLO1
23 October 2025 11:58:11 12 1,596.00 XLON 00358005049TRLO1
23 October 2025 11:58:11 5 1,596.00 XLON 00358005050TRLO1
23 October 2025 12:00:00 147 1,594.00 XLON 00358005125TRLO1
23 October 2025 12:00:23 75 1,596.00 XLON 00358005146TRLO1
23 October 2025 12:00:23 252 1,596.00 XLON 00358005147TRLO1
23 October 2025 12:00:24 145 1,592.00 XLON 00358005148TRLO1
23 October 2025 12:09:44 155 1,590.00 XLON 00358005537TRLO1
23 October 2025 12:38:00 48 1,594.00 XLON 00358006583TRLO1
23 October 2025 12:42:24 75 1,592.00 XLON 00358006734TRLO1
23 October 2025 12:42:24 75 1,592.00 XLON 00358006735TRLO1
23 October 2025 12:42:24 242 1,592.00 XLON 00358006736TRLO1
23 October 2025 12:42:24 954 1,592.00 XLON 00358006737TRLO1
23 October 2025 12:42:25 148 1,590.00 XLON 00358006781TRLO1
23 October 2025 12:42:55 15 1,592.00 XLON 00358006800TRLO1
23 October 2025 13:05:56 224 1,594.00 XLON 00358007515TRLO1
23 October 2025 13:05:56 74 1,594.00 XLON 00358007516TRLO1
23 October 2025 13:05:56 15 1,596.00 XLON 00358007517TRLO1
23 October 2025 13:05:56 8 1,596.00 XLON 00358007518TRLO1
23 October 2025 13:06:01 293 1,594.00 XLON 00358007522TRLO1
23 October 2025 13:06:01 36 1,596.00 XLON 00358007523TRLO1
23 October 2025 13:06:01 12 1,596.00 XLON 00358007524TRLO1
23 October 2025 13:06:01 193 1,596.00 XLON 00358007525TRLO1
23 October 2025 13:06:01 14 1,596.00 XLON 00358007526TRLO1
23 October 2025 13:07:33 220 1,594.00 XLON 00358007572TRLO1
23 October 2025 13:18:42 226 1,594.00 XLON 00358007777TRLO1
23 October 2025 13:18:42 76 1,594.00 XLON 00358007778TRLO1
23 October 2025 13:19:07 55 1,596.00 XLON 00358007793TRLO1
23 October 2025 13:19:29 75 1,596.00 XLON 00358007798TRLO1
23 October 2025 13:20:03 219 1,594.00 XLON 00358007820TRLO1
23 October 2025 13:24:23 41 1,594.00 XLON 00358007933TRLO1
23 October 2025 13:24:23 268 1,594.00 XLON 00358007934TRLO1
23 October 2025 13:29:21 231 1,594.00 XLON 00358008096TRLO1
23 October 2025 13:41:18 77 1,592.00 XLON 00358008448TRLO1
23 October 2025 14:21:52 2 1,600.00 XLON 00358010320TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOVRVBURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement