REG - Keller Group PLC - Transaction in Own Shares
31/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5695Fa&default-theme=true
RNS Number : 5695F Keller Group PLC 31 October 2025
31 October 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 30 October 2025
Aggregate number of common shares purchased: 17,981
Lowest price per share (pence): 1,578.00
Highest price per share (pence): 1,592.00
Weighted average price per day (pence): 1,585.4777
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,153,873 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,585.4777 17,981 1,578.00 1,592.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 October 2025 08:09:50 136 1,590.00 XLON 00358791733TRLO1
30 October 2025 08:14:18 135 1,586.00 XLON 00358793803TRLO1
30 October 2025 08:31:16 100 1,586.00 XLON 00358804253TRLO1
30 October 2025 08:31:16 138 1,586.00 XLON 00358804254TRLO1
30 October 2025 09:02:45 140 1,588.00 XLON 00358827033TRLO1
30 October 2025 09:02:46 13 1,586.00 XLON 00358827064TRLO1
30 October 2025 09:02:57 61 1,586.00 XLON 00358827153TRLO1
30 October 2025 09:02:57 58 1,586.00 XLON 00358827154TRLO1
30 October 2025 09:10:31 197 1,584.00 XLON 00358833171TRLO1
30 October 2025 09:15:48 84 1,586.00 XLON 00358837737TRLO1
30 October 2025 09:15:53 1 1,586.00 XLON 00358837814TRLO1
30 October 2025 09:15:58 141 1,586.00 XLON 00358837879TRLO1
30 October 2025 09:17:49 52 1,584.00 XLON 00358839684TRLO1
30 October 2025 09:30:11 7 1,584.00 XLON 00358850022TRLO1
30 October 2025 09:34:38 7 1,584.00 XLON 00358854262TRLO1
30 October 2025 09:34:38 7 1,584.00 XLON 00358854263TRLO1
30 October 2025 09:34:38 52 1,584.00 XLON 00358854264TRLO1
30 October 2025 09:42:34 66 1,582.00 XLON 00358861577TRLO1
30 October 2025 10:00:51 13 1,582.00 XLON 00358872034TRLO1
30 October 2025 10:00:51 199 1,580.00 XLON 00358872035TRLO1
30 October 2025 10:34:32 11 1,578.00 XLON 00358873468TRLO1
30 October 2025 10:40:45 126 1,578.00 XLON 00358873647TRLO1
30 October 2025 10:40:45 22 1,578.00 XLON 00358873648TRLO1
30 October 2025 11:12:30 137 1,584.00 XLON 00358874962TRLO1
30 October 2025 11:30:51 129 1,582.00 XLON 00358875709TRLO1
30 October 2025 11:30:51 34 1,582.00 XLON 00358875710TRLO1
30 October 2025 11:30:51 30 1,582.00 XLON 00358875711TRLO1
30 October 2025 11:30:51 63 1,582.00 XLON 00358875712TRLO1
30 October 2025 12:01:15 97 1,584.00 XLON 00358876735TRLO1
30 October 2025 12:01:15 77 1,584.00 XLON 00358876736TRLO1
30 October 2025 12:01:15 97 1,584.00 XLON 00358876737TRLO1
30 October 2025 12:05:07 194 1,584.00 XLON 00358876897TRLO1
30 October 2025 12:05:08 177 1,582.00 XLON 00358876898TRLO1
30 October 2025 12:05:08 33 1,582.00 XLON 00358876899TRLO1
30 October 2025 12:05:24 31 1,582.00 XLON 00358876916TRLO1
30 October 2025 12:05:24 109 1,582.00 XLON 00358876917TRLO1
30 October 2025 12:26:25 90 1,586.00 XLON 00358877600TRLO1
30 October 2025 12:26:25 29 1,586.00 XLON 00358877601TRLO1
30 October 2025 12:26:25 8 1,586.00 XLON 00358877602TRLO1
30 October 2025 12:26:48 323 1,584.00 XLON 00358877617TRLO1
30 October 2025 12:57:10 69 1,588.00 XLON 00358878697TRLO1
30 October 2025 13:00:26 52 1,590.00 XLON 00358878778TRLO1
30 October 2025 13:00:26 20 1,590.00 XLON 00358878779TRLO1
30 October 2025 13:05:21 134 1,590.00 XLON 00358878887TRLO1
30 October 2025 13:10:31 134 1,588.00 XLON 00358879123TRLO1
30 October 2025 13:29:47 67 1,586.00 XLON 00358879817TRLO1
30 October 2025 13:29:47 136 1,586.00 XLON 00358879818TRLO1
30 October 2025 13:29:47 41 1,586.00 XLON 00358879819TRLO1
30 October 2025 13:29:47 27 1,586.00 XLON 00358879820TRLO1
30 October 2025 13:29:47 259 1,584.00 XLON 00358879821TRLO1
30 October 2025 13:36:47 133 1,582.00 XLON 00358880209TRLO1
30 October 2025 13:43:12 21 1,584.00 XLON 00358880441TRLO1
30 October 2025 13:43:12 93 1,584.00 XLON 00358880442TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880443TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880444TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880445TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880446TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880447TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880448TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880449TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880450TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880451TRLO1
30 October 2025 13:43:12 193 1,584.00 XLON 00358880452TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880453TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880454TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880455TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880456TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880457TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880458TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880459TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880460TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880461TRLO1
30 October 2025 13:43:12 83 1,584.00 XLON 00358880462TRLO1
30 October 2025 13:44:00 200 1,584.00 XLON 00358880483TRLO1
30 October 2025 13:46:20 55 1,586.00 XLON 00358880594TRLO1
30 October 2025 13:46:20 187 1,586.00 XLON 00358880595TRLO1
30 October 2025 13:46:20 136 1,586.00 XLON 00358880596TRLO1
30 October 2025 13:46:20 204 1,584.00 XLON 00358880597TRLO1
30 October 2025 13:46:51 193 1,582.00 XLON 00358880609TRLO1
30 October 2025 13:46:51 307 1,582.00 XLON 00358880610TRLO1
30 October 2025 13:46:51 53 1,582.00 XLON 00358880611TRLO1
30 October 2025 13:50:29 87 1,584.00 XLON 00358880994TRLO1
30 October 2025 13:50:29 127 1,584.00 XLON 00358880995TRLO1
30 October 2025 13:50:29 66 1,584.00 XLON 00358880996TRLO1
30 October 2025 13:50:29 84 1,584.00 XLON 00358880997TRLO1
30 October 2025 13:50:29 61 1,584.00 XLON 00358880998TRLO1
30 October 2025 13:50:44 120 1,582.00 XLON 00358881013TRLO1
30 October 2025 13:50:44 156 1,582.00 XLON 00358881014TRLO1
30 October 2025 13:51:18 120 1,580.00 XLON 00358881039TRLO1
30 October 2025 13:51:18 156 1,580.00 XLON 00358881040TRLO1
30 October 2025 13:52:22 276 1,580.00 XLON 00358881072TRLO1
30 October 2025 13:54:19 126 1,582.00 XLON 00358881155TRLO1
30 October 2025 13:54:19 66 1,582.00 XLON 00358881156TRLO1
30 October 2025 13:54:19 57 1,582.00 XLON 00358881157TRLO1
30 October 2025 13:54:19 44 1,582.00 XLON 00358881158TRLO1
30 October 2025 13:54:19 93 1,582.00 XLON 00358881159TRLO1
30 October 2025 13:54:19 19 1,582.00 XLON 00358881160TRLO1
30 October 2025 13:54:19 85 1,582.00 XLON 00358881161TRLO1
30 October 2025 13:54:19 66 1,582.00 XLON 00358881162TRLO1
30 October 2025 13:54:19 91 1,582.00 XLON 00358881163TRLO1
30 October 2025 13:54:19 66 1,582.00 XLON 00358881164TRLO1
30 October 2025 14:01:38 114 1,582.00 XLON 00358881381TRLO1
30 October 2025 14:01:38 94 1,582.00 XLON 00358881382TRLO1
30 October 2025 14:01:49 60 1,586.00 XLON 00358881392TRLO1
30 October 2025 14:01:49 58 1,586.00 XLON 00358881393TRLO1
30 October 2025 14:02:53 93 1,588.00 XLON 00358881422TRLO1
30 October 2025 14:02:53 54 1,588.00 XLON 00358881423TRLO1
30 October 2025 14:03:19 76 1,588.00 XLON 00358881452TRLO1
30 October 2025 14:03:19 54 1,588.00 XLON 00358881453TRLO1
30 October 2025 14:03:19 54 1,588.00 XLON 00358881454TRLO1
30 October 2025 14:03:19 54 1,588.00 XLON 00358881455TRLO1
30 October 2025 14:03:19 54 1,588.00 XLON 00358881456TRLO1
30 October 2025 14:03:19 3 1,588.00 XLON 00358881457TRLO1
30 October 2025 14:07:16 10 1,592.00 XLON 00358881589TRLO1
30 October 2025 14:07:28 30 1,592.00 XLON 00358881591TRLO1
30 October 2025 14:07:28 53 1,592.00 XLON 00358881592TRLO1
30 October 2025 14:07:28 175 1,592.00 XLON 00358881593TRLO1
30 October 2025 14:07:42 140 1,590.00 XLON 00358881599TRLO1
30 October 2025 14:07:47 134 1,588.00 XLON 00358881612TRLO1
30 October 2025 14:07:47 2,580 1,588.00 XLON 00358881613TRLO1
30 October 2025 14:16:55 12 1,588.00 XLON 00358881974TRLO1
30 October 2025 14:27:57 118 1,588.00 XLON 00358882397TRLO1
30 October 2025 14:27:57 77 1,588.00 XLON 00358882398TRLO1
30 October 2025 14:27:57 65 1,588.00 XLON 00358882399TRLO1
30 October 2025 14:27:57 64 1,588.00 XLON 00358882400TRLO1
30 October 2025 14:33:14 205 1,588.00 XLON 00358882634TRLO1
30 October 2025 14:37:23 130 1,588.00 XLON 00358882960TRLO1
30 October 2025 14:48:50 15 1,590.00 XLON 00358883648TRLO1
30 October 2025 14:48:50 9 1,590.00 XLON 00358883649TRLO1
30 October 2025 14:48:50 32 1,590.00 XLON 00358883650TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883651TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883652TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883653TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883654TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883655TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883656TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883657TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883658TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883659TRLO1
30 October 2025 14:48:50 29 1,590.00 XLON 00358883660TRLO1
30 October 2025 14:48:50 22 1,590.00 XLON 00358883661TRLO1
30 October 2025 14:49:08 179 1,590.00 XLON 00358883668TRLO1
30 October 2025 14:49:21 35 1,590.00 XLON 00358883681TRLO1
30 October 2025 14:49:21 338 1,590.00 XLON 00358883682TRLO1
30 October 2025 14:49:21 13 1,590.00 XLON 00358883683TRLO1
30 October 2025 14:49:55 31 1,588.00 XLON 00358883708TRLO1
30 October 2025 14:51:56 105 1,588.00 XLON 00358883781TRLO1
30 October 2025 14:51:56 67 1,588.00 XLON 00358883782TRLO1
30 October 2025 14:51:56 68 1,588.00 XLON 00358883783TRLO1
30 October 2025 14:51:56 31 1,588.00 XLON 00358883784TRLO1
30 October 2025 15:01:36 38 1,588.00 XLON 00358884127TRLO1
30 October 2025 15:32:46 65 1,586.00 XLON 00358885894TRLO1
30 October 2025 15:32:46 64 1,586.00 XLON 00358885895TRLO1
30 October 2025 15:32:46 27 1,584.00 XLON 00358885896TRLO1
30 October 2025 15:32:54 81 1,584.00 XLON 00358885900TRLO1
30 October 2025 15:32:54 29 1,584.00 XLON 00358885901TRLO1
30 October 2025 15:32:54 27 1,584.00 XLON 00358885902TRLO1
30 October 2025 15:33:01 140 1,584.00 XLON 00358885905TRLO1
30 October 2025 15:36:37 22 1,584.00 XLON 00358886051TRLO1
30 October 2025 15:36:41 188 1,584.00 XLON 00358886052TRLO1
30 October 2025 15:36:41 22 1,584.00 XLON 00358886053TRLO1
30 October 2025 15:39:59 10 1,586.00 XLON 00358886148TRLO1
30 October 2025 15:39:59 21 1,586.00 XLON 00358886149TRLO1
30 October 2025 15:50:47 27 1,586.00 XLON 00358886968TRLO1
30 October 2025 15:52:48 288 1,586.00 XLON 00358887115TRLO1
30 October 2025 15:52:48 38 1,586.00 XLON 00358887118TRLO1
30 October 2025 15:58:40 9 1,588.00 XLON 00358887487TRLO1
30 October 2025 15:58:40 73 1,588.00 XLON 00358887488TRLO1
30 October 2025 15:58:48 48 1,588.00 XLON 00358887491TRLO1
30 October 2025 15:59:07 67 1,586.00 XLON 00358887502TRLO1
30 October 2025 15:59:55 23 1,586.00 XLON 00358887553TRLO1
30 October 2025 15:59:57 48 1,586.00 XLON 00358887554TRLO1
30 October 2025 16:00:16 77 1,586.00 XLON 00358887643TRLO1
30 October 2025 16:00:47 35 1,586.00 XLON 00358887660TRLO1
30 October 2025 16:00:47 65 1,586.00 XLON 00358887661TRLO1
30 October 2025 16:01:37 6 1,586.00 XLON 00358887700TRLO1
30 October 2025 16:06:37 27 1,586.00 XLON 00358888193TRLO1
30 October 2025 16:06:37 3 1,586.00 XLON 00358888194TRLO1
30 October 2025 16:08:17 42 1,586.00 XLON 00358888288TRLO1
30 October 2025 16:10:47 2 1,586.00 XLON 00358888398TRLO1
30 October 2025 16:10:47 40 1,586.00 XLON 00358888399TRLO1
30 October 2025 16:13:34 19 1,588.00 XLON 00358888628TRLO1
30 October 2025 16:13:52 1 1,588.00 XLON 00358888645TRLO1
30 October 2025 16:13:55 12 1,586.00 XLON 00358888647TRLO1
30 October 2025 16:15:10 3 1,586.00 XLON 00358888739TRLO1
30 October 2025 16:15:10 10 1,586.00 XLON 00358888740TRLO1
30 October 2025 16:17:32 20 1,586.00 XLON 00358888950TRLO1
30 October 2025 16:17:32 42 1,586.00 XLON 00358888951TRLO1
30 October 2025 16:17:32 42 1,586.00 XLON 00358888952TRLO1
30 October 2025 16:17:32 64 1,586.00 XLON 00358888953TRLO1
30 October 2025 16:17:32 13 1,586.00 XLON 00358888954TRLO1
30 October 2025 16:17:32 76 1,586.00 XLON 00358888955TRLO1
30 October 2025 16:17:32 64 1,586.00 XLON 00358888956TRLO1
30 October 2025 16:17:32 210 1,584.00 XLON 00358888957TRLO1
30 October 2025 16:18:17 45 1,586.00 XLON 00358889077TRLO1
30 October 2025 16:18:17 231 1,586.00 XLON 00358889078TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVKUROAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement