REG - Keller Group PLC - Transaction in Own Shares

KellerAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7850Fa&default-theme=true

RNS Number : 7850F  Keller Group PLC  03 November 2025

3 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.

 Date of purchase:                             31 October 2025
 Aggregate number of common shares purchased:  18,562
 Lowest price per share (pence):               1,566.00
 Highest price per share (pence):              1,596.00
 Weighted average price per day (pence):       1,581.4365

 

The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,172,435 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 XLON        1,581.4365                               18,562                     1,566.00                    1,596.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)                        Trading Venue  Transaction Reference Number
 31 October 2025 08:11:00     114                                            1,582.00                    XLON           00359013531TRLO1
 31 October 2025 08:11:17     100                                            1,582.00                    XLON           00359013733TRLO1
 31 October 2025 08:12:09     118                                            1,582.00                    XLON           00359014200TRLO1
 31 October 2025 08:15:44     143                                            1,580.00                    XLON           00359016049TRLO1
 31 October 2025 08:17:11     59                                             1,580.00                    XLON           00359016973TRLO1
 31 October 2025 08:18:32     41                                             1,580.00                    XLON           00359017814TRLO1
 31 October 2025 08:18:32     18                                             1,580.00                    XLON           00359017815TRLO1
 31 October 2025 08:19:52     59                                             1,580.00                    XLON           00359020163TRLO1
 31 October 2025 08:21:14     46                                             1,580.00                    XLON           00359021358TRLO1
 31 October 2025 08:21:18     118                                            1,578.00                    XLON           00359021374TRLO1
 31 October 2025 08:37:54     121                                            1,576.00                    XLON           00359031193TRLO1
 31 October 2025 08:44:32     486                                            1,576.00                    XLON           00359036046TRLO1
 31 October 2025 09:27:35     10                                             1,572.00                    XLON           00359079798TRLO1
 31 October 2025 09:27:35     112                                            1,572.00                    XLON           00359079800TRLO1
 31 October 2025 09:32:01     118                                            1,572.00                    XLON           00359086513TRLO1
 31 October 2025 09:32:01     58                                             1,572.00                    XLON           00359086514TRLO1
 31 October 2025 09:36:07     21                                             1,572.00                    XLON           00359092984TRLO1
 31 October 2025 09:36:07     1                                              1,572.00                    XLON           00359092985TRLO1
 31 October 2025 09:36:07     1                                              1,572.00                    XLON           00359092986TRLO1
 31 October 2025 09:36:10     36                                             1,574.00                    XLON           00359093078TRLO1
 31 October 2025 09:36:10     74                                             1,574.00                    XLON           00359093079TRLO1
 31 October 2025 09:36:10     33                                             1,574.00                    XLON           00359093080TRLO1
 31 October 2025 09:36:27     5                                              1,574.00                    XLON           00359093447TRLO1
 31 October 2025 09:36:27     9                                              1,574.00                    XLON           00359093448TRLO1
 31 October 2025 09:54:31     11                                             1,572.00                    XLON           00359121235TRLO1
 31 October 2025 09:54:31     5                                              1,572.00                    XLON           00359121238TRLO1
 31 October 2025 09:59:06     59                                             1,572.00                    XLON           00359125852TRLO1
 31 October 2025 10:00:48     17                                             1,572.00                    XLON           00359126262TRLO1
 31 October 2025 10:00:48     5                                              1,572.00                    XLON           00359126263TRLO1
 31 October 2025 10:08:13     19                                             1,572.00                    XLON           00359126509TRLO1
 31 October 2025 10:18:44     2                                              1,572.00                    XLON           00359126794TRLO1
 31 October 2025 10:20:36     5                                              1,572.00                    XLON           00359126837TRLO1
 31 October 2025 10:34:57     11                                             1,570.00                    XLON           00359127448TRLO1
 31 October 2025 10:34:57     46                                             1,570.00                    XLON           00359127450TRLO1
 31 October 2025 10:34:57     56                                             1,570.00                    XLON           00359127451TRLO1
 31 October 2025 10:35:12     119                                            1,568.00                    XLON           00359127501TRLO1
 31 October 2025 10:57:03     43                                             1,566.00                    XLON           00359128368TRLO1
 31 October 2025 11:07:18     135                                            1,570.00                    XLON           00359128726TRLO1
 31 October 2025 11:07:18     69                                             1,570.00                    XLON           00359128727TRLO1
 31 October 2025 11:07:18     27                                             1,570.00                    XLON           00359128728TRLO1
 31 October 2025 11:07:37     123                                            1,570.00                    XLON           00359128747TRLO1
 31 October 2025 11:09:00     117                                            1,568.00                    XLON           00359128771TRLO1
 31 October 2025 11:09:00     58                                             1,568.00                    XLON           00359128772TRLO1
 31 October 2025 11:11:57     33                                             1,574.00                    XLON           00359128947TRLO1
 31 October 2025 11:11:57     183                                            1,574.00                    XLON           00359128948TRLO1
 31 October 2025 11:11:57     153                                            1,574.00                    XLON           00359128949TRLO1
 31 October 2025 11:12:25     113                                            1,572.00                    XLON           00359128965TRLO1
 31 October 2025 11:12:58     58                                             1,572.00                    XLON           00359128984TRLO1
 31 October 2025 11:12:58     19                                             1,572.00                    XLON           00359128985TRLO1
 31 October 2025 11:12:58     19                                             1,572.00                    XLON           00359128986TRLO1
 31 October 2025 11:12:58     19                                             1,572.00                    XLON           00359128987TRLO1
 31 October 2025 11:12:58     19                                             1,572.00                    XLON           00359128988TRLO1
 31 October 2025 11:34:16     124                                            1,570.00                    XLON           00359129813TRLO1
 31 October 2025 11:59:46     82                                             1,570.00                    XLON           00359130751TRLO1
 31 October 2025 11:59:46     31                                             1,570.00                    XLON           00359130752TRLO1
 31 October 2025 11:59:46     56                                             1,570.00                    XLON           00359130753TRLO1
 31 October 2025 11:59:46     56                                             1,570.00                    XLON           00359130754TRLO1
 31 October 2025 12:04:12     82                                             1,568.00                    XLON           00359130917TRLO1
 31 October 2025 12:04:12     87                                             1,568.00                    XLON           00359130918TRLO1
 31 October 2025 12:04:15     177                                            1,566.00                    XLON           00359130931TRLO1
 31 October 2025 12:04:33     33                                             1,568.00                    XLON           00359130948TRLO1
 31 October 2025 12:09:09     42                                             1,568.00                    XLON           00359131064TRLO1
 31 October 2025 12:09:58     42                                             1,568.00                    XLON           00359131086TRLO1
 31 October 2025 12:11:19     93                                             1,570.00                    XLON           00359131130TRLO1
 31 October 2025 12:11:19     40                                             1,570.00                    XLON           00359131131TRLO1
 31 October 2025 12:11:19     18                                             1,570.00                    XLON           00359131132TRLO1
 31 October 2025 12:11:33     12                                             1,570.00                    XLON           00359131135TRLO1
 31 October 2025 12:15:52     82                                             1,572.00                    XLON           00359131440TRLO1
 31 October 2025 12:16:03     11                                             1,572.00                    XLON           00359131455TRLO1
 31 October 2025 12:25:42     1                                              1,574.00                    XLON           00359131875TRLO1
 31 October 2025 12:37:32     60                                             1,574.00                    XLON           00359132245TRLO1
 31 October 2025 12:37:32     59                                             1,574.00                    XLON           00359132246TRLO1
 31 October 2025 12:38:00     41                                             1,574.00                    XLON           00359132266TRLO1
 31 October 2025 12:38:07     6                                              1,574.00                    XLON           00359132271TRLO1
 31 October 2025 12:38:07     9                                              1,574.00                    XLON           00359132272TRLO1
 31 October 2025 12:38:07     9                                              1,574.00                    XLON           00359132273TRLO1
 31 October 2025 12:38:15     11                                             1,574.00                    XLON           00359132275TRLO1
 31 October 2025 12:38:15     10                                             1,574.00                    XLON           00359132276TRLO1
 31 October 2025 12:38:15     8                                              1,574.00                    XLON           00359132277TRLO1
 31 October 2025 12:38:46     26                                             1,574.00                    XLON           00359132285TRLO1
 31 October 2025 12:38:53     113                                            1,574.00                    XLON           00359132287TRLO1
 31 October 2025 12:39:01     32                                             1,574.00                    XLON           00359132295TRLO1
 31 October 2025 12:39:09     112                                            1,574.00                    XLON           00359132299TRLO1
 31 October 2025 12:39:15     11                                             1,574.00                    XLON           00359132300TRLO1
 31 October 2025 12:39:19     17                                             1,574.00                    XLON           00359132302TRLO1
 31 October 2025 12:39:58     20                                             1,574.00                    XLON           00359132337TRLO1
 31 October 2025 12:40:06     37                                             1,574.00                    XLON           00359132340TRLO1
 31 October 2025 12:42:00     12                                             1,574.00                    XLON           00359132408TRLO1
 31 October 2025 12:43:01     3                                              1,574.00                    XLON           00359132448TRLO1
 31 October 2025 12:43:09     11                                             1,574.00                    XLON           00359132451TRLO1
 31 October 2025 12:48:26     18                                             1,574.00                    XLON           00359132621TRLO1
 31 October 2025 12:53:51     57                                             1,574.00                    XLON           00359132738TRLO1
 31 October 2025 12:53:51     36                                             1,574.00                    XLON           00359132739TRLO1
 31 October 2025 12:53:51     53                                             1,574.00                    XLON           00359132740TRLO1
 31 October 2025 12:53:51     36                                             1,574.00                    XLON           00359132741TRLO1
 31 October 2025 12:53:51     20                                             1,574.00                    XLON           00359132742TRLO1
 31 October 2025 12:54:03     7                                              1,574.00                    XLON           00359132749TRLO1
 31 October 2025 12:54:03     9                                              1,574.00                    XLON           00359132750TRLO1
 31 October 2025 12:54:03     8                                              1,574.00                    XLON           00359132751TRLO1
 31 October 2025 12:54:03     3                                              1,574.00                    XLON           00359132752TRLO1
 31 October 2025 12:55:11     11                                             1,572.00                    XLON           00359132781TRLO1
 31 October 2025 12:57:29     59                                             1,572.00                    XLON           00359132830TRLO1
 31 October 2025 12:57:29     49                                             1,572.00                    XLON           00359132831TRLO1
 31 October 2025 12:57:29     11                                             1,572.00                    XLON           00359132832TRLO1
 31 October 2025 12:57:38     123                                            1,572.00                    XLON           00359132839TRLO1
 31 October 2025 13:02:40     52                                             1,580.00                    XLON           00359132953TRLO1
 31 October 2025 13:04:18     161                                            1,582.00                    XLON           00359132981TRLO1
 31 October 2025 13:04:18     123                                            1,582.00                    XLON           00359132982TRLO1
 31 October 2025 13:04:18     10                                             1,582.00                    XLON           00359132983TRLO1
 31 October 2025 13:04:18     6                                              1,582.00                    XLON           00359132984TRLO1
 31 October 2025 13:05:38     230                                            1,580.00                    XLON           00359133028TRLO1
 31 October 2025 13:06:56     47                                             1,582.00                    XLON           00359133079TRLO1
 31 October 2025 13:08:14     65                                             1,584.00                    XLON           00359133123TRLO1
 31 October 2025 13:08:14     583                                            1,584.00                    XLON           00359133124TRLO1
 31 October 2025 13:08:14     76                                             1,584.00                    XLON           00359133125TRLO1
 31 October 2025 13:08:14     73                                             1,584.00                    XLON           00359133126TRLO1
 31 October 2025 13:08:29     239                                            1,584.00                    XLON           00359133130TRLO1
 31 October 2025 13:08:37     37                                             1,586.00                    XLON           00359133136TRLO1
 31 October 2025 13:08:37     65                                             1,586.00                    XLON           00359133137TRLO1
 31 October 2025 13:08:37     81                                             1,586.00                    XLON           00359133138TRLO1
 31 October 2025 13:08:39     201                                            1,582.00                    XLON           00359133139TRLO1
 31 October 2025 13:08:39     46                                             1,582.00                    XLON           00359133140TRLO1
 31 October 2025 13:12:55     87                                             1,584.00                    XLON           00359133270TRLO1
 31 October 2025 13:12:55     100                                            1,584.00                    XLON           00359133271TRLO1
 31 October 2025 13:12:55     65                                             1,584.00                    XLON           00359133272TRLO1
 31 October 2025 13:12:55     185                                            1,584.00                    XLON           00359133273TRLO1
 31 October 2025 13:12:57     176                                            1,582.00                    XLON           00359133275TRLO1
 31 October 2025 13:12:57     183                                            1,582.00                    XLON           00359133276TRLO1
 31 October 2025 13:12:57     54                                             1,582.00                    XLON           00359133277TRLO1
 31 October 2025 13:12:57     80                                             1,582.00                    XLON           00359133278TRLO1
 31 October 2025 13:12:57     171                                            1,582.00                    XLON           00359133279TRLO1
 31 October 2025 13:16:40     120                                            1,584.00                    XLON           00359133355TRLO1
 31 October 2025 13:16:54     202                                            1,584.00                    XLON           00359133357TRLO1
 31 October 2025 13:16:54     62                                             1,584.00                    XLON           00359133358TRLO1
 31 October 2025 13:18:44     115                                            1,584.00                    XLON           00359133413TRLO1
 31 October 2025 13:18:48     11                                             1,584.00                    XLON           00359133415TRLO1
 31 October 2025 13:18:48     71                                             1,586.00                    XLON           00359133416TRLO1
 31 October 2025 13:18:48     284                                            1,586.00                    XLON           00359133417TRLO1
 31 October 2025 13:18:48     100                                            1,586.00                    XLON           00359133418TRLO1
 31 October 2025 13:18:48     65                                             1,586.00                    XLON           00359133419TRLO1
 31 October 2025 13:18:48     120                                            1,584.00                    XLON           00359133420TRLO1
 31 October 2025 13:18:48     120                                            1,582.00                    XLON           00359133421TRLO1
 31 October 2025 13:27:50     120                                            1,586.00                    XLON           00359133644TRLO1
 31 October 2025 13:27:58     117                                            1,586.00                    XLON           00359133646TRLO1
 31 October 2025 13:27:58     119                                            1,586.00                    XLON           00359133647TRLO1
 31 October 2025 13:30:08     119                                            1,584.00                    XLON           00359133873TRLO1
 31 October 2025 13:37:33     57                                             1,586.00                    XLON           00359134513TRLO1
 31 October 2025 14:00:26     180                                            1,594.00                    XLON           00359135407TRLO1
 31 October 2025 14:00:26     182                                            1,594.00                    XLON           00359135408TRLO1
 31 October 2025 14:00:26     26                                             1,596.00                    XLON           00359135409TRLO1
 31 October 2025 14:02:08     121                                            1,594.00                    XLON           00359135483TRLO1
 31 October 2025 14:06:43     121                                            1,592.00                    XLON           00359135591TRLO1
 31 October 2025 14:06:51     43                                             1,592.00                    XLON           00359135594TRLO1
 31 October 2025 14:06:51     76                                             1,592.00                    XLON           00359135595TRLO1
 31 October 2025 14:07:50     120                                            1,590.00                    XLON           00359135656TRLO1
 31 October 2025 14:08:51     11                                             1,592.00                    XLON           00359135708TRLO1
 31 October 2025 14:08:52     11                                             1,592.00                    XLON           00359135709TRLO1
 31 October 2025 14:09:13     111                                            1,592.00                    XLON           00359135715TRLO1
 31 October 2025 14:09:24     11                                             1,592.00                    XLON           00359135719TRLO1
 31 October 2025 14:09:24     6                                              1,592.00                    XLON           00359135720TRLO1
 31 October 2025 14:09:34     12                                             1,590.00                    XLON           00359135722TRLO1
 31 October 2025 14:19:13     62                                             1,588.00                    XLON           00359136176TRLO1
 31 October 2025 14:27:33     62                                             1,586.00                    XLON           00359136577TRLO1
 31 October 2025 14:27:33     9                                              1,586.00                    XLON           00359136578TRLO1
 31 October 2025 14:27:33     62                                             1,586.00                    XLON           00359136579TRLO1
 31 October 2025 14:27:33     52                                             1,586.00                    XLON           00359136580TRLO1
 31 October 2025 14:27:33     62                                             1,586.00                    XLON           00359136581TRLO1
 31 October 2025 14:27:33     188                                            1,586.00                    XLON           00359136582TRLO1
 31 October 2025 14:27:36     12                                             1,586.00                    XLON           00359136584TRLO1
 31 October 2025 14:27:36     49                                             1,586.00                    XLON           00359136585TRLO1
 31 October 2025 14:27:36     12                                             1,586.00                    XLON           00359136586TRLO1
 31 October 2025 14:28:15     11                                             1,586.00                    XLON           00359136618TRLO1
 31 October 2025 14:30:02     124                                            1,584.00                    XLON           00359136779TRLO1
 31 October 2025 14:40:22     28                                             1,588.00                    XLON           00359137307TRLO1
 31 October 2025 14:40:22     82                                             1,586.00                    XLON           00359137308TRLO1
 31 October 2025 14:40:22     274                                            1,586.00                    XLON           00359137309TRLO1
 31 October 2025 14:40:22     82                                             1,586.00                    XLON           00359137310TRLO1
 31 October 2025 14:49:25     232                                            1,586.00                    XLON           00359137640TRLO1
 31 October 2025 15:07:21     67                                             1,588.00                    XLON           00359138456TRLO1
 31 October 2025 15:14:01     241                                            1,586.00                    XLON           00359138787TRLO1
 31 October 2025 15:14:01     34                                             1,586.00                    XLON           00359138788TRLO1
 31 October 2025 15:14:01     26                                             1,586.00                    XLON           00359138789TRLO1
 31 October 2025 15:14:01     60                                             1,586.00                    XLON           00359138790TRLO1
 31 October 2025 15:14:01     60                                             1,586.00                    XLON           00359138791TRLO1
 31 October 2025 15:14:01     60                                             1,586.00                    XLON           00359138792TRLO1
 31 October 2025 15:14:01     23                                             1,586.00                    XLON           00359138793TRLO1
 31 October 2025 15:25:22     208                                            1,584.00                    XLON           00359139397TRLO1
 31 October 2025 15:25:22     31                                             1,584.00                    XLON           00359139398TRLO1
 31 October 2025 15:25:22     59                                             1,584.00                    XLON           00359139399TRLO1
 31 October 2025 15:27:12     25                                             1,584.00                    XLON           00359139477TRLO1
 31 October 2025 15:27:12     39                                             1,584.00                    XLON           00359139478TRLO1
 31 October 2025 15:27:12     205                                            1,584.00                    XLON           00359139479TRLO1
 31 October 2025 15:27:12     12                                             1,584.00                    XLON           00359139480TRLO1
 31 October 2025 15:27:12     50                                             1,584.00                    XLON           00359139481TRLO1
 31 October 2025 15:27:19     108                                            1,584.00                    XLON           00359139485TRLO1
 31 October 2025 15:27:19     10                                             1,584.00                    XLON           00359139486TRLO1
 31 October 2025 15:27:28     305                                            1,584.00                    XLON           00359139490TRLO1
 31 October 2025 15:27:37     104                                            1,584.00                    XLON           00359139496TRLO1
 31 October 2025 15:27:39     13                                             1,584.00                    XLON           00359139497TRLO1
 31 October 2025 15:27:40     29                                             1,584.00                    XLON           00359139498TRLO1
 31 October 2025 15:27:48     49                                             1,584.00                    XLON           00359139501TRLO1
 31 October 2025 15:27:58     117                                            1,584.00                    XLON           00359139507TRLO1
 31 October 2025 15:28:08     104                                            1,584.00                    XLON           00359139513TRLO1
 31 October 2025 15:30:13     8                                              1,584.00                    XLON           00359139574TRLO1
 31 October 2025 15:30:21     67                                             1,584.00                    XLON           00359139578TRLO1
 31 October 2025 15:30:42     99                                             1,584.00                    XLON           00359139587TRLO1
 31 October 2025 15:32:09     12                                             1,584.00                    XLON           00359139649TRLO1
 31 October 2025 15:44:49     151                                            1,586.00                    XLON           00359140148TRLO1
 31 October 2025 15:44:49     31                                             1,586.00                    XLON           00359140149TRLO1
 31 October 2025 15:45:02     151                                            1,586.00                    XLON           00359140157TRLO1
 31 October 2025 15:45:13     151                                            1,586.00                    XLON           00359140166TRLO1
 31 October 2025 15:45:19     30                                             1,586.00                    XLON           00359140172TRLO1
 31 October 2025 15:58:07     540                                            1,584.00                    XLON           00359140742TRLO1
 31 October 2025 15:58:08     188                                            1,584.00                    XLON           00359140744TRLO1
 31 October 2025 15:58:08     12                                             1,584.00                    XLON           00359140745TRLO1
 31 October 2025 15:58:08     40                                             1,584.00                    XLON           00359140746TRLO1
 31 October 2025 15:58:08     11                                             1,584.00                    XLON           00359140747TRLO1
 31 October 2025 15:58:09     404                                            1,582.00                    XLON           00359140748TRLO1
 31 October 2025 15:58:09     173                                            1,582.00                    XLON           00359140749TRLO1
 31 October 2025 16:06:53     615                                            1,586.00                    XLON           00359141170TRLO1
 31 October 2025 16:16:04     394                                            1,586.00                    XLON           00359141660TRLO1
 31 October 2025 16:18:55     394                                            1,584.00                    XLON           00359141836TRLO1

 

 For further information, please contact:         www.keller.com (http://www.keller.com/)
 Keller Group plc                                 020 7616 7575
 Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUAVWRVNUROAA



            Copyright 2019 Regulatory News Service, all rights reserved