REG - Keller Group PLC - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9855Fa&default-theme=true
RNS Number : 9855F Keller Group PLC 04 November 2025
4 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 3 November 2025
Aggregate number of common shares purchased: 12,910
Lowest price per share (pence): 1,572.00
Highest price per share (pence): 1,596.00
Weighted average price per day (pence): 1,585.7160
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,185,345 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,585.7160 12,910 1,572.00 1,596.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 November 2025 08:19:05 19 1,586.00 XLON 00359295479TRLO1
03 November 2025 08:42:58 38 1,586.00 XLON 00359311567TRLO1
03 November 2025 08:45:31 117 1,588.00 XLON 00359313189TRLO1
03 November 2025 08:53:19 26 1,588.00 XLON 00359318434TRLO1
03 November 2025 08:59:47 117 1,586.00 XLON 00359322481TRLO1
03 November 2025 09:00:00 19 1,586.00 XLON 00359322918TRLO1
03 November 2025 09:00:12 119 1,584.00 XLON 00359323087TRLO1
03 November 2025 09:06:45 199 1,584.00 XLON 00359326456TRLO1
03 November 2025 09:06:45 12 1,584.00 XLON 00359326457TRLO1
03 November 2025 09:06:45 171 1,580.00 XLON 00359326459TRLO1
03 November 2025 09:06:45 181 1,578.00 XLON 00359326460TRLO1
03 November 2025 09:18:30 25 1,578.00 XLON 00359331913TRLO1
03 November 2025 09:18:30 51 1,578.00 XLON 00359331914TRLO1
03 November 2025 09:18:30 9 1,578.00 XLON 00359331915TRLO1
03 November 2025 09:18:30 25 1,578.00 XLON 00359331916TRLO1
03 November 2025 09:18:36 106 1,578.00 XLON 00359331944TRLO1
03 November 2025 09:18:36 60 1,576.00 XLON 00359331945TRLO1
03 November 2025 09:19:54 57 1,574.00 XLON 00359332386TRLO1
03 November 2025 09:30:10 119 1,572.00 XLON 00359336570TRLO1
03 November 2025 09:39:54 26 1,574.00 XLON 00359340240TRLO1
03 November 2025 09:39:54 65 1,572.00 XLON 00359340242TRLO1
03 November 2025 09:46:15 60 1,572.00 XLON 00359343075TRLO1
03 November 2025 09:59:56 10 1,574.00 XLON 00359348229TRLO1
03 November 2025 10:00:40 54 1,574.00 XLON 00359348246TRLO1
03 November 2025 10:09:25 1 1,574.00 XLON 00359348562TRLO1
03 November 2025 10:13:23 22 1,574.00 XLON 00359348699TRLO1
03 November 2025 10:17:32 311 1,574.00 XLON 00359348825TRLO1
03 November 2025 10:17:38 11 1,574.00 XLON 00359348830TRLO1
03 November 2025 10:33:03 121 1,574.00 XLON 00359349820TRLO1
03 November 2025 10:34:49 41 1,574.00 XLON 00359349929TRLO1
03 November 2025 10:34:49 87 1,574.00 XLON 00359349930TRLO1
03 November 2025 10:34:49 80 1,574.00 XLON 00359349931TRLO1
03 November 2025 10:34:49 17 1,574.00 XLON 00359349932TRLO1
03 November 2025 10:34:57 46 1,574.00 XLON 00359349936TRLO1
03 November 2025 10:43:54 184 1,574.00 XLON 00359350298TRLO1
03 November 2025 10:48:47 178 1,580.00 XLON 00359350567TRLO1
03 November 2025 10:49:02 170 1,578.00 XLON 00359350580TRLO1
03 November 2025 11:05:32 58 1,578.00 XLON 00359351402TRLO1
03 November 2025 11:05:32 58 1,578.00 XLON 00359351403TRLO1
03 November 2025 11:05:32 58 1,578.00 XLON 00359351404TRLO1
03 November 2025 11:29:34 13 1,580.00 XLON 00359352333TRLO1
03 November 2025 11:29:55 28 1,580.00 XLON 00359352374TRLO1
03 November 2025 11:30:04 92 1,580.00 XLON 00359352379TRLO1
03 November 2025 11:30:12 102 1,580.00 XLON 00359352398TRLO1
03 November 2025 11:33:42 25 1,582.00 XLON 00359352542TRLO1
03 November 2025 11:33:42 142 1,582.00 XLON 00359352543TRLO1
03 November 2025 11:33:42 97 1,582.00 XLON 00359352544TRLO1
03 November 2025 11:33:42 48 1,582.00 XLON 00359352545TRLO1
03 November 2025 11:33:42 119 1,580.00 XLON 00359352546TRLO1
03 November 2025 11:34:21 97 1,582.00 XLON 00359352567TRLO1
03 November 2025 11:34:21 5 1,582.00 XLON 00359352568TRLO1
03 November 2025 11:34:21 78 1,582.00 XLON 00359352569TRLO1
03 November 2025 11:35:42 85 1,582.00 XLON 00359352619TRLO1
03 November 2025 11:35:42 88 1,582.00 XLON 00359352620TRLO1
03 November 2025 11:35:42 50 1,582.00 XLON 00359352621TRLO1
03 November 2025 11:35:42 17 1,582.00 XLON 00359352622TRLO1
03 November 2025 11:35:42 14 1,582.00 XLON 00359352623TRLO1
03 November 2025 11:35:42 65 1,582.00 XLON 00359352625TRLO1
03 November 2025 11:35:42 90 1,582.00 XLON 00359352626TRLO1
03 November 2025 11:35:44 114 1,580.00 XLON 00359352635TRLO1
03 November 2025 11:36:59 11 1,582.00 XLON 00359352668TRLO1
03 November 2025 11:36:59 19 1,582.00 XLON 00359352669TRLO1
03 November 2025 11:37:39 55 1,584.00 XLON 00359352686TRLO1
03 November 2025 11:39:41 116 1,584.00 XLON 00359352750TRLO1
03 November 2025 11:40:58 118 1,584.00 XLON 00359352787TRLO1
03 November 2025 11:42:14 93 1,586.00 XLON 00359352841TRLO1
03 November 2025 11:49:16 118 1,586.00 XLON 00359352983TRLO1
03 November 2025 11:53:28 120 1,586.00 XLON 00359353106TRLO1
03 November 2025 11:53:54 9 1,586.00 XLON 00359353131TRLO1
03 November 2025 11:53:54 107 1,586.00 XLON 00359353132TRLO1
03 November 2025 11:53:54 58 1,586.00 XLON 00359353133TRLO1
03 November 2025 11:53:54 56 1,588.00 XLON 00359353134TRLO1
03 November 2025 11:53:59 135 1,588.00 XLON 00359353136TRLO1
03 November 2025 11:54:01 175 1,586.00 XLON 00359353138TRLO1
03 November 2025 11:54:01 20 1,588.00 XLON 00359353139TRLO1
03 November 2025 11:54:01 84 1,588.00 XLON 00359353140TRLO1
03 November 2025 11:54:01 52 1,588.00 XLON 00359353141TRLO1
03 November 2025 11:54:01 31 1,588.00 XLON 00359353142TRLO1
03 November 2025 11:54:01 54 1,588.00 XLON 00359353143TRLO1
03 November 2025 12:06:24 120 1,586.00 XLON 00359353534TRLO1
03 November 2025 12:06:24 19 1,586.00 XLON 00359353535TRLO1
03 November 2025 12:06:24 5 1,586.00 XLON 00359353536TRLO1
03 November 2025 12:07:53 9 1,586.00 XLON 00359353561TRLO1
03 November 2025 12:23:03 170 1,584.00 XLON 00359353891TRLO1
03 November 2025 12:23:03 23 1,584.00 XLON 00359353892TRLO1
03 November 2025 12:32:42 33 1,584.00 XLON 00359354105TRLO1
03 November 2025 12:32:42 137 1,584.00 XLON 00359354106TRLO1
03 November 2025 12:51:29 128 1,586.00 XLON 00359354601TRLO1
03 November 2025 12:51:29 42 1,586.00 XLON 00359354602TRLO1
03 November 2025 12:53:25 170 1,586.00 XLON 00359354657TRLO1
03 November 2025 12:55:07 136 1,584.00 XLON 00359354723TRLO1
03 November 2025 12:55:47 39 1,584.00 XLON 00359354752TRLO1
03 November 2025 12:55:47 78 1,584.00 XLON 00359354753TRLO1
03 November 2025 12:56:29 31 1,584.00 XLON 00359354779TRLO1
03 November 2025 12:56:29 82 1,584.00 XLON 00359354780TRLO1
03 November 2025 13:00:56 78 1,584.00 XLON 00359354938TRLO1
03 November 2025 13:01:11 33 1,584.00 XLON 00359354944TRLO1
03 November 2025 13:15:37 115 1,582.00 XLON 00359355399TRLO1
03 November 2025 13:15:37 57 1,582.00 XLON 00359355400TRLO1
03 November 2025 13:16:23 11 1,584.00 XLON 00359355468TRLO1
03 November 2025 13:44:12 113 1,584.00 XLON 00359356605TRLO1
03 November 2025 13:55:21 60 1,584.00 XLON 00359356961TRLO1
03 November 2025 13:55:21 60 1,584.00 XLON 00359356962TRLO1
03 November 2025 14:20:11 10 1,586.00 XLON 00359358210TRLO1
03 November 2025 14:20:11 11 1,586.00 XLON 00359358211TRLO1
03 November 2025 14:20:20 38 1,586.00 XLON 00359358219TRLO1
03 November 2025 14:23:07 38 1,586.00 XLON 00359358321TRLO1
03 November 2025 14:23:07 5 1,586.00 XLON 00359358322TRLO1
03 November 2025 14:26:24 17 1,586.00 XLON 00359358479TRLO1
03 November 2025 14:26:33 106 1,586.00 XLON 00359358482TRLO1
03 November 2025 14:26:56 11 1,586.00 XLON 00359358497TRLO1
03 November 2025 14:26:56 92 1,586.00 XLON 00359358498TRLO1
03 November 2025 14:34:10 300 1,584.00 XLON 00359359009TRLO1
03 November 2025 14:34:10 59 1,584.00 XLON 00359359010TRLO1
03 November 2025 14:41:12 70 1,588.00 XLON 00359359452TRLO1
03 November 2025 15:00:01 18 1,592.00 XLON 00359360730TRLO1
03 November 2025 15:01:01 169 1,592.00 XLON 00359360844TRLO1
03 November 2025 15:01:07 60 1,592.00 XLON 00359360851TRLO1
03 November 2025 15:14:59 96 1,596.00 XLON 00359361874TRLO1
03 November 2025 15:15:29 32 1,596.00 XLON 00359361899TRLO1
03 November 2025 15:22:02 108 1,596.00 XLON 00359362395TRLO1
03 November 2025 15:22:15 37 1,596.00 XLON 00359362403TRLO1
03 November 2025 15:22:40 36 1,596.00 XLON 00359362445TRLO1
03 November 2025 15:29:33 57 1,594.00 XLON 00359362911TRLO1
03 November 2025 15:29:33 56 1,594.00 XLON 00359362912TRLO1
03 November 2025 15:29:33 56 1,594.00 XLON 00359362913TRLO1
03 November 2025 15:36:02 42 1,594.00 XLON 00359363245TRLO1
03 November 2025 15:36:05 14 1,594.00 XLON 00359363263TRLO1
03 November 2025 15:36:05 57 1,594.00 XLON 00359363264TRLO1
03 November 2025 15:36:05 56 1,594.00 XLON 00359363265TRLO1
03 November 2025 15:36:05 56 1,594.00 XLON 00359363266TRLO1
03 November 2025 15:36:05 83 1,594.00 XLON 00359363267TRLO1
03 November 2025 15:36:05 30 1,594.00 XLON 00359363268TRLO1
03 November 2025 15:36:05 42 1,594.00 XLON 00359363269TRLO1
03 November 2025 15:36:08 356 1,594.00 XLON 00359363273TRLO1
03 November 2025 15:42:17 21 1,594.00 XLON 00359363650TRLO1
03 November 2025 15:43:18 21 1,594.00 XLON 00359363690TRLO1
03 November 2025 15:43:37 21 1,594.00 XLON 00359363714TRLO1
03 November 2025 15:46:00 60 1,592.00 XLON 00359363842TRLO1
03 November 2025 15:46:02 242 1,592.00 XLON 00359363853TRLO1
03 November 2025 15:46:25 21 1,592.00 XLON 00359363896TRLO1
03 November 2025 15:50:45 60 1,592.00 XLON 00359364097TRLO1
03 November 2025 15:50:45 73 1,592.00 XLON 00359364098TRLO1
03 November 2025 15:50:45 186 1,592.00 XLON 00359364099TRLO1
03 November 2025 15:51:48 191 1,594.00 XLON 00359364129TRLO1
03 November 2025 15:51:48 42 1,594.00 XLON 00359364130TRLO1
03 November 2025 15:51:48 181 1,594.00 XLON 00359364131TRLO1
03 November 2025 15:51:48 69 1,594.00 XLON 00359364132TRLO1
03 November 2025 15:52:01 126 1,594.00 XLON 00359364145TRLO1
03 November 2025 16:00:54 64 1,594.00 XLON 00359364619TRLO1
03 November 2025 16:00:54 109 1,594.00 XLON 00359364620TRLO1
03 November 2025 16:00:59 24 1,594.00 XLON 00359364632TRLO1
03 November 2025 16:01:10 84 1,594.00 XLON 00359364639TRLO1
03 November 2025 16:01:15 195 1,594.00 XLON 00359364643TRLO1
03 November 2025 16:01:20 36 1,594.00 XLON 00359364649TRLO1
03 November 2025 16:02:00 23 1,594.00 XLON 00359364668TRLO1
03 November 2025 16:04:48 29 1,594.00 XLON 00359364814TRLO1
03 November 2025 16:05:00 306 1,592.00 XLON 00359364826TRLO1
03 November 2025 16:05:00 62 1,592.00 XLON 00359364827TRLO1
03 November 2025 16:05:00 61 1,592.00 XLON 00359364828TRLO1
03 November 2025 16:05:03 45 1,592.00 XLON 00359364832TRLO1
03 November 2025 16:06:26 6 1,592.00 XLON 00359364911TRLO1
03 November 2025 16:06:26 11 1,592.00 XLON 00359364912TRLO1
03 November 2025 16:06:26 80 1,592.00 XLON 00359364913TRLO1
03 November 2025 16:10:50 556 1,590.00 XLON 00359365194TRLO1
03 November 2025 16:10:50 10 1,590.00 XLON 00359365195TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVUUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement