REG - Keller Group PLC - Transaction in Own Shares
05/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1767Ga&default-theme=true
RNS Number : 1767G Keller Group PLC 05 November 2025
5 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 4 November 2025
Aggregate number of common shares purchased: 19,700
Lowest price per share (pence): 1,548.00
Highest price per share (pence): 1,584.00
Weighted average price per day (pence): 1,567.7339
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,205,045 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,567.7339 19,700 1,548.00 1,584.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 November 2025 08:01:04 56 1,584.00 XLON 00359458953TRLO1
04 November 2025 08:12:14 200 1,584.00 XLON 00359467961TRLO1
04 November 2025 08:12:17 2 1,580.00 XLON 00359467977TRLO1
04 November 2025 08:12:17 2 1,580.00 XLON 00359467978TRLO1
04 November 2025 08:12:17 112 1,580.00 XLON 00359467980TRLO1
04 November 2025 08:15:03 4 1,578.00 XLON 00359470066TRLO1
04 November 2025 08:15:03 54 1,578.00 XLON 00359470067TRLO1
04 November 2025 08:15:03 55 1,578.00 XLON 00359470069TRLO1
04 November 2025 08:15:03 12 1,578.00 XLON 00359470070TRLO1
04 November 2025 08:15:23 100 1,578.00 XLON 00359470503TRLO1
04 November 2025 08:16:54 100 1,578.00 XLON 00359471926TRLO1
04 November 2025 08:16:54 62 1,576.00 XLON 00359471930TRLO1
04 November 2025 08:18:24 62 1,572.00 XLON 00359472880TRLO1
04 November 2025 08:26:54 100 1,576.00 XLON 00359477994TRLO1
04 November 2025 08:42:41 170 1,576.00 XLON 00359489136TRLO1
04 November 2025 08:42:41 9 1,576.00 XLON 00359489137TRLO1
04 November 2025 08:42:44 158 1,576.00 XLON 00359489167TRLO1
04 November 2025 08:42:44 121 1,574.00 XLON 00359489168TRLO1
04 November 2025 08:57:45 337 1,574.00 XLON 00359499067TRLO1
04 November 2025 08:57:47 337 1,574.00 XLON 00359499082TRLO1
04 November 2025 08:57:47 240 1,572.00 XLON 00359499083TRLO1
04 November 2025 09:04:18 60 1,570.00 XLON 00359502648TRLO1
04 November 2025 09:04:36 58 1,570.00 XLON 00359502829TRLO1
04 November 2025 09:04:36 110 1,570.00 XLON 00359502830TRLO1
04 November 2025 09:13:00 200 1,570.00 XLON 00359507994TRLO1
04 November 2025 09:13:24 19 1,568.00 XLON 00359508264TRLO1
04 November 2025 09:13:24 1 1,568.00 XLON 00359508265TRLO1
04 November 2025 09:17:54 37 1,570.00 XLON 00359512005TRLO1
04 November 2025 09:35:18 162 1,570.00 XLON 00359526988TRLO1
04 November 2025 09:35:18 60 1,568.00 XLON 00359526989TRLO1
04 November 2025 09:37:19 60 1,566.00 XLON 00359528566TRLO1
04 November 2025 09:40:29 100 1,566.00 XLON 00359532085TRLO1
04 November 2025 09:40:29 18 1,566.00 XLON 00359532086TRLO1
04 November 2025 09:40:29 5 1,566.00 XLON 00359532087TRLO1
04 November 2025 09:45:41 100 1,566.00 XLON 00359538383TRLO1
04 November 2025 09:51:32 3 1,566.00 XLON 00359544004TRLO1
04 November 2025 09:56:52 54 1,566.00 XLON 00359546958TRLO1
04 November 2025 10:18:15 56 1,562.00 XLON 00359549292TRLO1
04 November 2025 10:18:15 56 1,562.00 XLON 00359549293TRLO1
04 November 2025 10:18:15 57 1,562.00 XLON 00359549294TRLO1
04 November 2025 10:24:39 135 1,566.00 XLON 00359549552TRLO1
04 November 2025 10:24:39 12 1,566.00 XLON 00359549553TRLO1
04 November 2025 10:56:05 175 1,574.00 XLON 00359551807TRLO1
04 November 2025 10:56:05 5 1,574.00 XLON 00359551808TRLO1
04 November 2025 11:42:20 5 1,580.00 XLON 00359553675TRLO1
04 November 2025 11:53:39 57 1,578.00 XLON 00359554100TRLO1
04 November 2025 11:53:39 170 1,578.00 XLON 00359554101TRLO1
04 November 2025 11:53:39 336 1,580.00 XLON 00359554103TRLO1
04 November 2025 11:53:39 100 1,580.00 XLON 00359554104TRLO1
04 November 2025 11:54:28 37 1,578.00 XLON 00359554141TRLO1
04 November 2025 11:54:28 5 1,578.00 XLON 00359554142TRLO1
04 November 2025 11:54:28 128 1,578.00 XLON 00359554143TRLO1
04 November 2025 11:59:59 128 1,576.00 XLON 00359554266TRLO1
04 November 2025 11:59:59 42 1,576.00 XLON 00359554267TRLO1
04 November 2025 12:00:49 121 1,576.00 XLON 00359554300TRLO1
04 November 2025 12:03:35 4,423 1,574.00 XLON 00359554400TRLO1
04 November 2025 12:03:35 120 1,572.00 XLON 00359554401TRLO1
04 November 2025 12:03:35 59 1,572.00 XLON 00359554402TRLO1
04 November 2025 12:03:35 60 1,572.00 XLON 00359554403TRLO1
04 November 2025 12:03:36 185 1,570.00 XLON 00359554404TRLO1
04 November 2025 12:03:36 14 1,568.00 XLON 00359554405TRLO1
04 November 2025 12:03:36 155 1,568.00 XLON 00359554406TRLO1
04 November 2025 12:22:26 115 1,568.00 XLON 00359554975TRLO1
04 November 2025 12:32:11 60 1,566.00 XLON 00359555426TRLO1
04 November 2025 12:33:55 1 1,566.00 XLON 00359555499TRLO1
04 November 2025 12:33:55 59 1,566.00 XLON 00359555500TRLO1
04 November 2025 12:35:38 60 1,566.00 XLON 00359555551TRLO1
04 November 2025 12:40:32 30 1,566.00 XLON 00359555736TRLO1
04 November 2025 12:40:32 30 1,566.00 XLON 00359555737TRLO1
04 November 2025 12:40:32 30 1,566.00 XLON 00359555738TRLO1
04 November 2025 12:40:32 10 1,566.00 XLON 00359555739TRLO1
04 November 2025 12:45:24 59 1,572.00 XLON 00359555853TRLO1
04 November 2025 12:45:24 87 1,572.00 XLON 00359555854TRLO1
04 November 2025 12:45:24 26 1,572.00 XLON 00359555855TRLO1
04 November 2025 12:45:24 30 1,572.00 XLON 00359555856TRLO1
04 November 2025 12:46:10 58 1,570.00 XLON 00359555903TRLO1
04 November 2025 12:47:52 42 1,570.00 XLON 00359555941TRLO1
04 November 2025 12:47:52 8 1,570.00 XLON 00359555942TRLO1
04 November 2025 12:47:52 8 1,570.00 XLON 00359555943TRLO1
04 November 2025 12:49:29 58 1,570.00 XLON 00359556006TRLO1
04 November 2025 12:51:03 58 1,570.00 XLON 00359556039TRLO1
04 November 2025 12:52:40 9 1,570.00 XLON 00359556068TRLO1
04 November 2025 12:52:40 49 1,570.00 XLON 00359556069TRLO1
04 November 2025 12:54:16 9 1,570.00 XLON 00359556100TRLO1
04 November 2025 12:54:16 5 1,570.00 XLON 00359556101TRLO1
04 November 2025 12:54:16 9 1,570.00 XLON 00359556102TRLO1
04 November 2025 12:54:16 35 1,570.00 XLON 00359556103TRLO1
04 November 2025 12:55:51 58 1,570.00 XLON 00359556135TRLO1
04 November 2025 12:57:28 41 1,570.00 XLON 00359556160TRLO1
04 November 2025 12:57:28 17 1,570.00 XLON 00359556161TRLO1
04 November 2025 12:59:03 58 1,570.00 XLON 00359556215TRLO1
04 November 2025 13:00:39 58 1,570.00 XLON 00359556266TRLO1
04 November 2025 13:02:14 33 1,570.00 XLON 00359556300TRLO1
04 November 2025 13:02:14 20 1,570.00 XLON 00359556301TRLO1
04 November 2025 13:02:14 5 1,570.00 XLON 00359556302TRLO1
04 November 2025 13:03:49 58 1,570.00 XLON 00359556355TRLO1
04 November 2025 13:05:21 49 1,570.00 XLON 00359556406TRLO1
04 November 2025 13:26:02 153 1,570.00 XLON 00359556971TRLO1
04 November 2025 13:30:24 200 1,570.00 XLON 00359557104TRLO1
04 November 2025 13:30:50 21 1,570.00 XLON 00359557134TRLO1
04 November 2025 13:38:50 17 1,572.00 XLON 00359557335TRLO1
04 November 2025 13:38:52 79 1,572.00 XLON 00359557338TRLO1
04 November 2025 13:39:02 121 1,572.00 XLON 00359557339TRLO1
04 November 2025 13:39:04 126 1,572.00 XLON 00359557340TRLO1
04 November 2025 13:39:11 37 1,572.00 XLON 00359557351TRLO1
04 November 2025 13:42:56 54 1,572.00 XLON 00359557547TRLO1
04 November 2025 13:43:09 64 1,572.00 XLON 00359557557TRLO1
04 November 2025 13:43:11 42 1,572.00 XLON 00359557559TRLO1
04 November 2025 13:46:38 18 1,572.00 XLON 00359557668TRLO1
04 November 2025 13:48:35 58 1,572.00 XLON 00359557724TRLO1
04 November 2025 13:49:01 42 1,572.00 XLON 00359557731TRLO1
04 November 2025 13:51:06 51 1,572.00 XLON 00359557848TRLO1
04 November 2025 13:52:01 43 1,572.00 XLON 00359557870TRLO1
04 November 2025 13:52:23 3 1,570.00 XLON 00359557882TRLO1
04 November 2025 13:52:23 113 1,570.00 XLON 00359557883TRLO1
04 November 2025 13:52:23 18 1,572.00 XLON 00359557884TRLO1
04 November 2025 13:52:23 10 1,572.00 XLON 00359557885TRLO1
04 November 2025 13:52:23 205 1,572.00 XLON 00359557886TRLO1
04 November 2025 13:52:23 10 1,572.00 XLON 00359557887TRLO1
04 November 2025 13:52:23 5 1,572.00 XLON 00359557888TRLO1
04 November 2025 13:52:36 116 1,570.00 XLON 00359557893TRLO1
04 November 2025 13:53:50 54 1,568.00 XLON 00359557924TRLO1
04 November 2025 13:53:50 115 1,568.00 XLON 00359557925TRLO1
04 November 2025 14:16:39 44 1,568.00 XLON 00359558688TRLO1
04 November 2025 14:24:20 177 1,566.00 XLON 00359559005TRLO1
04 November 2025 14:24:20 52 1,566.00 XLON 00359559006TRLO1
04 November 2025 14:24:20 58 1,566.00 XLON 00359559007TRLO1
04 November 2025 14:24:29 95 1,566.00 XLON 00359559013TRLO1
04 November 2025 14:24:29 55 1,566.00 XLON 00359559014TRLO1
04 November 2025 14:24:29 7 1,566.00 XLON 00359559015TRLO1
04 November 2025 14:24:29 8 1,566.00 XLON 00359559016TRLO1
04 November 2025 14:24:43 83 1,566.00 XLON 00359559027TRLO1
04 November 2025 14:31:38 93 1,564.00 XLON 00359560025TRLO1
04 November 2025 14:39:06 230 1,562.00 XLON 00359560603TRLO1
04 November 2025 14:39:06 57 1,562.00 XLON 00359560604TRLO1
04 November 2025 14:39:10 195 1,562.00 XLON 00359560608TRLO1
04 November 2025 14:39:10 12 1,562.00 XLON 00359560609TRLO1
04 November 2025 14:39:36 97 1,562.00 XLON 00359560626TRLO1
04 November 2025 14:39:54 126 1,560.00 XLON 00359560667TRLO1
04 November 2025 14:39:54 104 1,560.00 XLON 00359560668TRLO1
04 November 2025 14:41:24 12 1,562.00 XLON 00359560811TRLO1
04 November 2025 14:43:01 8 1,562.00 XLON 00359560951TRLO1
04 November 2025 14:44:23 8 1,562.00 XLON 00359561090TRLO1
04 November 2025 14:45:00 48 1,562.00 XLON 00359561159TRLO1
04 November 2025 14:45:00 48 1,562.00 XLON 00359561160TRLO1
04 November 2025 14:45:00 57 1,560.00 XLON 00359561161TRLO1
04 November 2025 14:45:00 224 1,560.00 XLON 00359561162TRLO1
04 November 2025 14:45:01 57 1,558.00 XLON 00359561164TRLO1
04 November 2025 14:45:36 57 1,556.00 XLON 00359561208TRLO1
04 November 2025 14:50:06 27 1,558.00 XLON 00359561613TRLO1
04 November 2025 14:51:50 12 1,558.00 XLON 00359561715TRLO1
04 November 2025 14:51:50 20 1,558.00 XLON 00359561716TRLO1
04 November 2025 14:51:50 23 1,558.00 XLON 00359561717TRLO1
04 November 2025 14:51:50 5 1,558.00 XLON 00359561718TRLO1
04 November 2025 14:52:02 89 1,558.00 XLON 00359561724TRLO1
04 November 2025 14:57:39 281 1,560.00 XLON 00359562189TRLO1
04 November 2025 15:01:02 230 1,560.00 XLON 00359562561TRLO1
04 November 2025 15:18:02 2 1,560.00 XLON 00359563520TRLO1
04 November 2025 15:18:02 14 1,560.00 XLON 00359563521TRLO1
04 November 2025 15:18:07 212 1,560.00 XLON 00359563529TRLO1
04 November 2025 15:18:07 57 1,560.00 XLON 00359563530TRLO1
04 November 2025 15:18:17 93 1,560.00 XLON 00359563540TRLO1
04 November 2025 15:18:17 7 1,560.00 XLON 00359563541TRLO1
04 November 2025 15:20:50 107 1,560.00 XLON 00359563675TRLO1
04 November 2025 15:21:00 93 1,560.00 XLON 00359563684TRLO1
04 November 2025 15:21:03 10 1,560.00 XLON 00359563685TRLO1
04 November 2025 15:21:03 5 1,560.00 XLON 00359563686TRLO1
04 November 2025 15:21:13 75 1,560.00 XLON 00359563699TRLO1
04 November 2025 15:44:27 11 1,560.00 XLON 00359565056TRLO1
04 November 2025 15:44:27 5 1,560.00 XLON 00359565057TRLO1
04 November 2025 15:47:29 103 1,558.00 XLON 00359565273TRLO1
04 November 2025 15:47:29 66 1,558.00 XLON 00359565274TRLO1
04 November 2025 15:47:29 56 1,558.00 XLON 00359565275TRLO1
04 November 2025 15:50:19 236 1,556.00 XLON 00359565516TRLO1
04 November 2025 15:50:19 59 1,556.00 XLON 00359565517TRLO1
04 November 2025 15:50:30 300 1,556.00 XLON 00359565545TRLO1
04 November 2025 15:56:20 136 1,554.00 XLON 00359566068TRLO1
04 November 2025 15:56:20 97 1,554.00 XLON 00359566069TRLO1
04 November 2025 15:56:26 47 1,552.00 XLON 00359566072TRLO1
04 November 2025 15:57:19 175 1,552.00 XLON 00359566216TRLO1
04 November 2025 16:04:10 243 1,552.00 XLON 00359567287TRLO1
04 November 2025 16:04:10 61 1,552.00 XLON 00359567288TRLO1
04 November 2025 16:08:58 413 1,554.00 XLON 00359567804TRLO1
04 November 2025 16:09:09 417 1,552.00 XLON 00359567821TRLO1
04 November 2025 16:09:20 71 1,552.00 XLON 00359567863TRLO1
04 November 2025 16:12:41 129 1,552.00 XLON 00359568165TRLO1
04 November 2025 16:12:41 7 1,552.00 XLON 00359568166TRLO1
04 November 2025 16:12:41 8 1,552.00 XLON 00359568167TRLO1
04 November 2025 16:12:51 177 1,550.00 XLON 00359568173TRLO1
04 November 2025 16:12:51 59 1,550.00 XLON 00359568174TRLO1
04 November 2025 16:14:51 235 1,548.00 XLON 00359568268TRLO1
04 November 2025 16:14:51 58 1,548.00 XLON 00359568269TRLO1
04 November 2025 16:14:51 59 1,548.00 XLON 00359568270TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSNRVWUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement