REG - Keller Group PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3673Ga&default-theme=true
RNS Number : 3673G Keller Group PLC 06 November 2025
6 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 5 November 2025
Aggregate number of common shares purchased: 19,194
Lowest price per share (pence): 1,554.00
Highest price per share (pence): 1,574.00
Weighted average price per day (pence): 1,566.7215
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,224,239 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,566.7215 19,194 1,554.00 1,574.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 November 2025 08:05:34 56 1,554.00 XLON 00359571249TRLO1
05 November 2025 08:06:32 15 1,554.00 XLON 00359571343TRLO1
05 November 2025 08:06:32 41 1,554.00 XLON 00359571344TRLO1
05 November 2025 08:39:37 16 1,558.00 XLON 00359572934TRLO1
05 November 2025 08:39:37 54 1,558.00 XLON 00359572935TRLO1
05 November 2025 08:39:37 5 1,558.00 XLON 00359572936TRLO1
05 November 2025 08:53:50 100 1,562.00 XLON 00359573824TRLO1
05 November 2025 08:59:36 84 1,558.00 XLON 00359574194TRLO1
05 November 2025 08:59:36 34 1,558.00 XLON 00359574195TRLO1
05 November 2025 09:02:12 18 1,556.00 XLON 00359574499TRLO1
05 November 2025 09:02:12 42 1,556.00 XLON 00359574500TRLO1
05 November 2025 09:10:13 58 1,554.00 XLON 00359575045TRLO1
05 November 2025 09:10:13 59 1,554.00 XLON 00359575046TRLO1
05 November 2025 09:19:33 32 1,556.00 XLON 00359575642TRLO1
05 November 2025 09:19:33 12 1,556.00 XLON 00359575643TRLO1
05 November 2025 09:19:33 82 1,556.00 XLON 00359575644TRLO1
05 November 2025 09:27:21 93 1,554.00 XLON 00359576025TRLO1
05 November 2025 09:27:21 18 1,554.00 XLON 00359576026TRLO1
05 November 2025 09:27:21 56 1,554.00 XLON 00359576027TRLO1
05 November 2025 09:29:07 83 1,556.00 XLON 00359576122TRLO1
05 November 2025 09:29:07 38 1,556.00 XLON 00359576123TRLO1
05 November 2025 09:41:11 21 1,556.00 XLON 00359576736TRLO1
05 November 2025 09:41:11 20 1,556.00 XLON 00359576737TRLO1
05 November 2025 09:45:23 121 1,556.00 XLON 00359576891TRLO1
05 November 2025 09:56:39 200 1,556.00 XLON 00359577433TRLO1
05 November 2025 09:56:51 40 1,556.00 XLON 00359577444TRLO1
05 November 2025 09:56:53 18 1,556.00 XLON 00359577446TRLO1
05 November 2025 09:57:00 145 1,556.00 XLON 00359577460TRLO1
05 November 2025 09:57:07 82 1,556.00 XLON 00359577475TRLO1
05 November 2025 09:57:19 18 1,556.00 XLON 00359577494TRLO1
05 November 2025 09:57:29 82 1,556.00 XLON 00359577497TRLO1
05 November 2025 09:57:40 18 1,556.00 XLON 00359577503TRLO1
05 November 2025 10:21:36 285 1,558.00 XLON 00359578614TRLO1
05 November 2025 10:32:36 116 1,556.00 XLON 00359578939TRLO1
05 November 2025 10:32:36 58 1,556.00 XLON 00359578940TRLO1
05 November 2025 11:18:33 5 1,562.00 XLON 00359580740TRLO1
05 November 2025 11:18:33 1,099 1,562.00 XLON 00359580741TRLO1
05 November 2025 11:29:20 396 1,566.00 XLON 00359581162TRLO1
05 November 2025 11:29:20 98 1,566.00 XLON 00359581163TRLO1
05 November 2025 11:29:20 100 1,566.00 XLON 00359581164TRLO1
05 November 2025 11:45:27 50 1,564.00 XLON 00359581864TRLO1
05 November 2025 11:45:27 6 1,564.00 XLON 00359581865TRLO1
05 November 2025 11:45:27 55 1,564.00 XLON 00359581866TRLO1
05 November 2025 12:02:00 111 1,562.00 XLON 00359582680TRLO1
05 November 2025 12:40:31 56 1,564.00 XLON 00359584159TRLO1
05 November 2025 12:51:55 169 1,564.00 XLON 00359584465TRLO1
05 November 2025 12:51:55 57 1,564.00 XLON 00359584466TRLO1
05 November 2025 12:52:16 62 1,562.00 XLON 00359584481TRLO1
05 November 2025 13:03:58 92 1,564.00 XLON 00359585000TRLO1
05 November 2025 13:12:37 76 1,566.00 XLON 00359585271TRLO1
05 November 2025 13:13:03 131 1,564.00 XLON 00359585281TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586896TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586897TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586898TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586899TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586900TRLO1
05 November 2025 13:44:51 88 1,568.00 XLON 00359586901TRLO1
05 November 2025 13:44:51 79 1,568.00 XLON 00359586902TRLO1
05 November 2025 13:44:52 57 1,568.00 XLON 00359586903TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586904TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586905TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586906TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586907TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586908TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586909TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586910TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586911TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586912TRLO1
05 November 2025 13:44:52 47 1,568.00 XLON 00359586913TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586914TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586915TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586916TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586917TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586918TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586919TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586920TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586921TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586922TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586923TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586924TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586925TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586926TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586927TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586928TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586929TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586930TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586931TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586932TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586933TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586934TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586935TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586936TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586937TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586938TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586939TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586940TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586941TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586942TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586943TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586944TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586945TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586946TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586947TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586948TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586949TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586950TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586951TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586952TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586953TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586954TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586955TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586956TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586957TRLO1
05 November 2025 13:44:52 300 1,568.00 XLON 00359586958TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586959TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586960TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586961TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586962TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586963TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586964TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586965TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586966TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586967TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586968TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586969TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586970TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586971TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586972TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586973TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586974TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586975TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586976TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586977TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586978TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586979TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586980TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586981TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586982TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586983TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586984TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586985TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586986TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586987TRLO1
05 November 2025 13:44:52 88 1,568.00 XLON 00359586988TRLO1
05 November 2025 13:45:45 10 1,568.00 XLON 00359587041TRLO1
05 November 2025 13:45:45 47 1,568.00 XLON 00359587042TRLO1
05 November 2025 13:46:54 53 1,568.00 XLON 00359587088TRLO1
05 November 2025 13:46:54 4 1,568.00 XLON 00359587089TRLO1
05 November 2025 13:48:04 57 1,568.00 XLON 00359587131TRLO1
05 November 2025 13:49:14 50 1,568.00 XLON 00359587159TRLO1
05 November 2025 13:49:14 7 1,568.00 XLON 00359587160TRLO1
05 November 2025 13:50:23 14 1,568.00 XLON 00359587203TRLO1
05 November 2025 13:50:23 43 1,568.00 XLON 00359587204TRLO1
05 November 2025 13:51:32 57 1,568.00 XLON 00359587242TRLO1
05 November 2025 13:52:40 57 1,568.00 XLON 00359587281TRLO1
05 November 2025 13:53:49 57 1,568.00 XLON 00359587310TRLO1
05 November 2025 13:54:57 2 1,568.00 XLON 00359587366TRLO1
05 November 2025 13:54:57 54 1,568.00 XLON 00359587367TRLO1
05 November 2025 13:56:05 57 1,568.00 XLON 00359587396TRLO1
05 November 2025 13:57:13 18 1,568.00 XLON 00359587436TRLO1
05 November 2025 13:57:13 21 1,568.00 XLON 00359587437TRLO1
05 November 2025 13:57:13 18 1,568.00 XLON 00359587438TRLO1
05 November 2025 13:58:21 57 1,568.00 XLON 00359587469TRLO1
05 November 2025 13:59:30 17 1,568.00 XLON 00359587530TRLO1
05 November 2025 13:59:51 23 1,568.00 XLON 00359587555TRLO1
05 November 2025 13:59:51 10 1,568.00 XLON 00359587556TRLO1
05 November 2025 13:59:51 8 1,568.00 XLON 00359587557TRLO1
05 November 2025 14:00:40 22 1,568.00 XLON 00359587572TRLO1
05 November 2025 14:00:40 9 1,568.00 XLON 00359587573TRLO1
05 November 2025 14:00:40 8 1,568.00 XLON 00359587574TRLO1
05 November 2025 14:01:27 20 1,568.00 XLON 00359587595TRLO1
05 November 2025 14:01:27 7 1,568.00 XLON 00359587596TRLO1
05 November 2025 14:01:27 15 1,568.00 XLON 00359587597TRLO1
05 November 2025 14:02:17 57 1,568.00 XLON 00359587637TRLO1
05 November 2025 14:03:24 33 1,568.00 XLON 00359587706TRLO1
05 November 2025 14:03:24 24 1,568.00 XLON 00359587707TRLO1
05 November 2025 14:04:30 57 1,568.00 XLON 00359587747TRLO1
05 November 2025 14:05:38 1 1,568.00 XLON 00359587824TRLO1
05 November 2025 14:05:38 2 1,568.00 XLON 00359587825TRLO1
05 November 2025 14:05:38 54 1,568.00 XLON 00359587826TRLO1
05 November 2025 15:00:05 113 1,570.00 XLON 00359591066TRLO1
05 November 2025 15:01:07 23 1,570.00 XLON 00359591132TRLO1
05 November 2025 15:01:07 52 1,570.00 XLON 00359591133TRLO1
05 November 2025 15:01:07 95 1,570.00 XLON 00359591134TRLO1
05 November 2025 15:01:07 57 1,570.00 XLON 00359591135TRLO1
05 November 2025 15:01:07 56 1,570.00 XLON 00359591136TRLO1
05 November 2025 15:03:50 95 1,570.00 XLON 00359591377TRLO1
05 November 2025 15:03:50 253 1,570.00 XLON 00359591378TRLO1
05 November 2025 15:03:50 339 1,570.00 XLON 00359591379TRLO1
05 November 2025 15:03:50 86 1,570.00 XLON 00359591380TRLO1
05 November 2025 15:03:50 86 1,570.00 XLON 00359591381TRLO1
05 November 2025 15:03:51 118 1,570.00 XLON 00359591382TRLO1
05 November 2025 15:03:51 118 1,570.00 XLON 00359591383TRLO1
05 November 2025 15:03:51 7 1,570.00 XLON 00359591384TRLO1
05 November 2025 15:03:51 81 1,570.00 XLON 00359591385TRLO1
05 November 2025 15:03:51 71 1,570.00 XLON 00359591386TRLO1
05 November 2025 15:03:51 71 1,570.00 XLON 00359591387TRLO1
05 November 2025 15:03:52 90 1,570.00 XLON 00359591388TRLO1
05 November 2025 15:03:52 110 1,570.00 XLON 00359591389TRLO1
05 November 2025 15:03:52 110 1,570.00 XLON 00359591390TRLO1
05 November 2025 15:03:52 83 1,570.00 XLON 00359591391TRLO1
05 November 2025 15:03:52 83 1,570.00 XLON 00359591392TRLO1
05 November 2025 15:03:52 101 1,570.00 XLON 00359591398TRLO1
05 November 2025 15:03:53 79 1,570.00 XLON 00359591399TRLO1
05 November 2025 15:03:53 79 1,570.00 XLON 00359591400TRLO1
05 November 2025 15:03:53 79 1,570.00 XLON 00359591401TRLO1
05 November 2025 15:03:53 68 1,570.00 XLON 00359591402TRLO1
05 November 2025 15:03:53 68 1,570.00 XLON 00359591403TRLO1
05 November 2025 15:03:53 42 1,570.00 XLON 00359591404TRLO1
05 November 2025 15:03:53 72 1,570.00 XLON 00359591405TRLO1
05 November 2025 15:03:53 72 1,570.00 XLON 00359591406TRLO1
05 November 2025 15:03:53 71 1,570.00 XLON 00359591407TRLO1
05 November 2025 15:03:53 119 1,570.00 XLON 00359591408TRLO1
05 November 2025 15:03:53 80 1,570.00 XLON 00359591409TRLO1
05 November 2025 15:03:53 105 1,570.00 XLON 00359591410TRLO1
05 November 2025 15:03:53 105 1,570.00 XLON 00359591411TRLO1
05 November 2025 15:03:53 94 1,570.00 XLON 00359591412TRLO1
05 November 2025 15:03:53 94 1,570.00 XLON 00359591413TRLO1
05 November 2025 15:03:54 17 1,570.00 XLON 00359591414TRLO1
05 November 2025 15:03:54 112 1,570.00 XLON 00359591415TRLO1
05 November 2025 15:03:54 112 1,570.00 XLON 00359591416TRLO1
05 November 2025 15:03:54 101 1,570.00 XLON 00359591417TRLO1
05 November 2025 15:04:02 60 1,570.00 XLON 00359591425TRLO1
05 November 2025 15:56:02 59 1,574.00 XLON 00359595016TRLO1
05 November 2025 15:56:02 355 1,574.00 XLON 00359595017TRLO1
05 November 2025 15:56:02 59 1,574.00 XLON 00359595018TRLO1
05 November 2025 15:56:02 59 1,574.00 XLON 00359595019TRLO1
05 November 2025 16:00:10 291 1,572.00 XLON 00359595323TRLO1
05 November 2025 16:05:08 8 1,570.00 XLON 00359595773TRLO1
05 November 2025 16:05:08 288 1,570.00 XLON 00359595774TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVONRVNUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement