REG - Keller Group PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5595Ga&default-theme=true
RNS Number : 5595G Keller Group PLC 07 November 2025
7 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 6 November 2025
Aggregate number of common shares purchased: 24,378
Lowest price per share (pence): 1,528.00
Highest price per share (pence): 1,564.00
Weighted average price per day (pence): 1,548.8582
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,248,617 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,548.8582 24,378 1,528.00 1,564.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2025 08:16:17 122 1,556.00 XLON 00359779339TRLO1
06 November 2025 08:18:15 100 1,556.00 XLON 00359781344TRLO1
06 November 2025 08:19:42 119 1,554.00 XLON 00359782831TRLO1
06 November 2025 08:19:42 113 1,552.00 XLON 00359782832TRLO1
06 November 2025 08:23:49 114 1,552.00 XLON 00359786931TRLO1
06 November 2025 08:33:39 100 1,556.00 XLON 00359797368TRLO1
06 November 2025 08:48:03 123 1,554.00 XLON 00359815003TRLO1
06 November 2025 08:54:30 119 1,554.00 XLON 00359821723TRLO1
06 November 2025 09:02:56 123 1,552.00 XLON 00359830762TRLO1
06 November 2025 09:02:56 61 1,552.00 XLON 00359830763TRLO1
06 November 2025 09:10:30 4 1,550.00 XLON 00359839843TRLO1
06 November 2025 09:10:30 547 1,550.00 XLON 00359839844TRLO1
06 November 2025 09:10:30 122 1,550.00 XLON 00359839845TRLO1
06 November 2025 09:10:30 122 1,550.00 XLON 00359839846TRLO1
06 November 2025 09:10:30 122 1,550.00 XLON 00359839847TRLO1
06 November 2025 09:10:30 92 1,550.00 XLON 00359839848TRLO1
06 November 2025 09:10:30 200 1,548.00 XLON 00359839850TRLO1
06 November 2025 09:10:31 342 1,548.00 XLON 00359839854TRLO1
06 November 2025 09:10:31 559 1,548.00 XLON 00359839855TRLO1
06 November 2025 09:10:31 122 1,548.00 XLON 00359839856TRLO1
06 November 2025 09:10:31 78 1,548.00 XLON 00359839857TRLO1
06 November 2025 09:10:31 122 1,548.00 XLON 00359839858TRLO1
06 November 2025 09:10:31 131 1,544.00 XLON 00359839875TRLO1
06 November 2025 09:11:21 231 1,548.00 XLON 00359840882TRLO1
06 November 2025 09:37:28 58 1,554.00 XLON 00359874218TRLO1
06 November 2025 09:45:02 2 1,556.00 XLON 00359883907TRLO1
06 November 2025 09:45:02 33 1,556.00 XLON 00359883908TRLO1
06 November 2025 09:45:02 64 1,556.00 XLON 00359883909TRLO1
06 November 2025 09:45:10 26 1,556.00 XLON 00359884078TRLO1
06 November 2025 09:51:23 73 1,558.00 XLON 00359892424TRLO1
06 November 2025 09:51:23 5 1,558.00 XLON 00359892425TRLO1
06 November 2025 09:58:56 67 1,562.00 XLON 00359899803TRLO1
06 November 2025 09:58:56 11 1,562.00 XLON 00359899804TRLO1
06 November 2025 09:58:56 113 1,560.00 XLON 00359899805TRLO1
06 November 2025 10:07:38 57 1,560.00 XLON 00359900357TRLO1
06 November 2025 10:16:43 61 1,560.00 XLON 00359900690TRLO1
06 November 2025 10:16:43 60 1,560.00 XLON 00359900691TRLO1
06 November 2025 10:16:48 115 1,558.00 XLON 00359900695TRLO1
06 November 2025 10:50:46 19 1,560.00 XLON 00359902425TRLO1
06 November 2025 10:50:46 85 1,560.00 XLON 00359902426TRLO1
06 November 2025 10:50:46 92 1,560.00 XLON 00359902427TRLO1
06 November 2025 10:50:46 12 1,560.00 XLON 00359902428TRLO1
06 November 2025 10:50:46 105 1,560.00 XLON 00359902429TRLO1
06 November 2025 10:50:47 29 1,562.00 XLON 00359902435TRLO1
06 November 2025 10:50:47 329 1,562.00 XLON 00359902436TRLO1
06 November 2025 11:12:17 115 1,560.00 XLON 00359903440TRLO1
06 November 2025 11:12:23 100 1,560.00 XLON 00359903442TRLO1
06 November 2025 12:05:00 324 1,564.00 XLON 00359904946TRLO1
06 November 2025 12:05:00 32 1,564.00 XLON 00359904947TRLO1
06 November 2025 12:10:35 172 1,562.00 XLON 00359905141TRLO1
06 November 2025 12:10:35 57 1,562.00 XLON 00359905142TRLO1
06 November 2025 12:20:30 180 1,558.00 XLON 00359905471TRLO1
06 November 2025 12:20:30 60 1,558.00 XLON 00359905472TRLO1
06 November 2025 12:32:30 100 1,558.00 XLON 00359905767TRLO1
06 November 2025 12:32:30 177 1,556.00 XLON 00359905768TRLO1
06 November 2025 12:47:01 94 1,558.00 XLON 00359906237TRLO1
06 November 2025 12:47:01 85 1,558.00 XLON 00359906238TRLO1
06 November 2025 12:47:02 74 1,558.00 XLON 00359906247TRLO1
06 November 2025 12:47:02 51 1,558.00 XLON 00359906248TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906252TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906253TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906254TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906255TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906256TRLO1
06 November 2025 12:47:05 29 1,558.00 XLON 00359906257TRLO1
06 November 2025 12:53:48 74 1,560.00 XLON 00359906448TRLO1
06 November 2025 12:53:48 24 1,560.00 XLON 00359906449TRLO1
06 November 2025 12:53:48 60 1,560.00 XLON 00359906450TRLO1
06 November 2025 13:12:00 114 1,558.00 XLON 00359906919TRLO1
06 November 2025 13:12:00 57 1,558.00 XLON 00359906920TRLO1
06 November 2025 13:16:56 100 1,560.00 XLON 00359907037TRLO1
06 November 2025 13:16:56 24 1,560.00 XLON 00359907038TRLO1
06 November 2025 13:16:56 12 1,560.00 XLON 00359907039TRLO1
06 November 2025 13:16:56 75 1,560.00 XLON 00359907040TRLO1
06 November 2025 13:16:56 94 1,560.00 XLON 00359907041TRLO1
06 November 2025 13:16:56 15 1,560.00 XLON 00359907042TRLO1
06 November 2025 13:33:07 119 1,556.00 XLON 00359907567TRLO1
06 November 2025 13:43:03 19 1,560.00 XLON 00359907868TRLO1
06 November 2025 14:12:40 229 1,556.00 XLON 00359909070TRLO1
06 November 2025 14:12:48 79 1,554.00 XLON 00359909072TRLO1
06 November 2025 14:20:49 168 1,554.00 XLON 00359909445TRLO1
06 November 2025 14:20:49 17 1,554.00 XLON 00359909446TRLO1
06 November 2025 14:25:44 8,274 1,554.00 XLON 00359909757TRLO1
06 November 2025 14:29:03 56 1,552.00 XLON 00359910133TRLO1
06 November 2025 14:29:03 56 1,552.00 XLON 00359910134TRLO1
06 November 2025 14:37:47 57 1,552.00 XLON 00359910942TRLO1
06 November 2025 14:37:47 122 1,550.00 XLON 00359910943TRLO1
06 November 2025 14:37:47 61 1,550.00 XLON 00359910944TRLO1
06 November 2025 14:37:47 111 1,552.00 XLON 00359910945TRLO1
06 November 2025 14:37:47 57 1,552.00 XLON 00359910946TRLO1
06 November 2025 14:37:47 22 1,552.00 XLON 00359910947TRLO1
06 November 2025 14:37:47 50 1,552.00 XLON 00359910948TRLO1
06 November 2025 14:37:47 158 1,552.00 XLON 00359910949TRLO1
06 November 2025 14:38:55 57 1,548.00 XLON 00359911044TRLO1
06 November 2025 14:38:55 57 1,548.00 XLON 00359911045TRLO1
06 November 2025 14:38:55 56 1,548.00 XLON 00359911046TRLO1
06 November 2025 14:38:55 57 1,548.00 XLON 00359911047TRLO1
06 November 2025 14:40:56 122 1,546.00 XLON 00359911360TRLO1
06 November 2025 14:40:56 61 1,546.00 XLON 00359911361TRLO1
06 November 2025 14:41:13 59 1,544.00 XLON 00359911422TRLO1
06 November 2025 14:49:50 123 1,542.00 XLON 00359912465TRLO1
06 November 2025 14:49:50 61 1,542.00 XLON 00359912466TRLO1
06 November 2025 14:49:50 61 1,542.00 XLON 00359912467TRLO1
06 November 2025 14:50:24 114 1,542.00 XLON 00359912561TRLO1
06 November 2025 14:50:24 56 1,542.00 XLON 00359912562TRLO1
06 November 2025 14:59:22 10 1,542.00 XLON 00359913447TRLO1
06 November 2025 15:01:52 12 1,542.00 XLON 00359913634TRLO1
06 November 2025 15:06:47 100 1,542.00 XLON 00359914098TRLO1
06 November 2025 15:06:47 230 1,542.00 XLON 00359914099TRLO1
06 November 2025 15:06:47 14 1,542.00 XLON 00359914100TRLO1
06 November 2025 15:06:47 17 1,542.00 XLON 00359914101TRLO1
06 November 2025 15:06:47 9 1,542.00 XLON 00359914102TRLO1
06 November 2025 15:07:54 177 1,540.00 XLON 00359914144TRLO1
06 November 2025 15:07:54 58 1,540.00 XLON 00359914145TRLO1
06 November 2025 15:09:32 171 1,538.00 XLON 00359914210TRLO1
06 November 2025 15:09:32 32 1,538.00 XLON 00359914211TRLO1
06 November 2025 15:09:32 172 1,538.00 XLON 00359914212TRLO1
06 November 2025 15:14:34 172 1,538.00 XLON 00359914554TRLO1
06 November 2025 15:17:25 22 1,538.00 XLON 00359914815TRLO1
06 November 2025 15:17:25 10 1,538.00 XLON 00359914816TRLO1
06 November 2025 15:17:25 45 1,538.00 XLON 00359914817TRLO1
06 November 2025 15:17:25 45 1,538.00 XLON 00359914818TRLO1
06 November 2025 15:17:25 45 1,538.00 XLON 00359914819TRLO1
06 November 2025 15:17:25 45 1,538.00 XLON 00359914820TRLO1
06 November 2025 15:17:25 28 1,538.00 XLON 00359914821TRLO1
06 November 2025 15:17:25 86 1,538.00 XLON 00359914822TRLO1
06 November 2025 15:17:30 100 1,538.00 XLON 00359914836TRLO1
06 November 2025 15:17:36 17 1,538.00 XLON 00359914842TRLO1
06 November 2025 15:17:44 20 1,538.00 XLON 00359914848TRLO1
06 November 2025 15:17:44 41 1,538.00 XLON 00359914849TRLO1
06 November 2025 15:18:11 48 1,538.00 XLON 00359914879TRLO1
06 November 2025 15:18:11 13 1,538.00 XLON 00359914880TRLO1
06 November 2025 15:18:55 61 1,538.00 XLON 00359914904TRLO1
06 November 2025 15:23:16 57 1,538.00 XLON 00359915364TRLO1
06 November 2025 15:23:16 4 1,538.00 XLON 00359915365TRLO1
06 November 2025 15:24:15 15 1,536.00 XLON 00359915406TRLO1
06 November 2025 15:25:00 5 1,536.00 XLON 00359915490TRLO1
06 November 2025 15:25:32 102 1,536.00 XLON 00359915509TRLO1
06 November 2025 15:26:20 60 1,536.00 XLON 00359915582TRLO1
06 November 2025 15:26:20 20 1,536.00 XLON 00359915583TRLO1
06 November 2025 15:26:20 42 1,536.00 XLON 00359915584TRLO1
06 November 2025 15:26:20 60 1,536.00 XLON 00359915585TRLO1
06 November 2025 15:30:59 12 1,534.00 XLON 00359915960TRLO1
06 November 2025 15:31:13 99 1,534.00 XLON 00359915964TRLO1
06 November 2025 15:34:47 8 1,534.00 XLON 00359916197TRLO1
06 November 2025 15:34:47 57 1,534.00 XLON 00359916198TRLO1
06 November 2025 15:34:47 2 1,534.00 XLON 00359916199TRLO1
06 November 2025 15:37:11 5 1,534.00 XLON 00359916367TRLO1
06 November 2025 15:37:19 5 1,534.00 XLON 00359916386TRLO1
06 November 2025 15:38:03 59 1,534.00 XLON 00359916453TRLO1
06 November 2025 15:38:03 50 1,534.00 XLON 00359916454TRLO1
06 November 2025 15:38:03 8 1,534.00 XLON 00359916455TRLO1
06 November 2025 15:38:03 111 1,534.00 XLON 00359916456TRLO1
06 November 2025 15:38:46 237 1,532.00 XLON 00359916485TRLO1
06 November 2025 15:38:49 246 1,530.00 XLON 00359916488TRLO1
06 November 2025 15:38:52 57 1,528.00 XLON 00359916491TRLO1
06 November 2025 15:38:52 56 1,528.00 XLON 00359916492TRLO1
06 November 2025 15:40:03 12 1,532.00 XLON 00359916610TRLO1
06 November 2025 15:40:13 59 1,532.00 XLON 00359916652TRLO1
06 November 2025 15:40:56 113 1,530.00 XLON 00359916701TRLO1
06 November 2025 15:40:56 50 1,530.00 XLON 00359916702TRLO1
06 November 2025 15:47:21 6 1,530.00 XLON 00359917312TRLO1
06 November 2025 15:47:21 107 1,530.00 XLON 00359917313TRLO1
06 November 2025 15:47:21 50 1,530.00 XLON 00359917314TRLO1
06 November 2025 15:47:21 6 1,530.00 XLON 00359917315TRLO1
06 November 2025 15:47:21 56 1,530.00 XLON 00359917316TRLO1
06 November 2025 15:47:21 56 1,530.00 XLON 00359917317TRLO1
06 November 2025 16:00:11 6 1,532.00 XLON 00359918534TRLO1
06 November 2025 16:00:11 9 1,532.00 XLON 00359918535TRLO1
06 November 2025 16:00:21 43 1,532.00 XLON 00359918564TRLO1
06 November 2025 16:00:21 12 1,532.00 XLON 00359918565TRLO1
06 November 2025 16:00:31 57 1,532.00 XLON 00359918587TRLO1
06 November 2025 16:00:43 43 1,532.00 XLON 00359918627TRLO1
06 November 2025 16:00:43 240 1,530.00 XLON 00359918628TRLO1
06 November 2025 16:00:43 83 1,532.00 XLON 00359918629TRLO1
06 November 2025 16:00:43 43 1,532.00 XLON 00359918630TRLO1
06 November 2025 16:00:43 18 1,532.00 XLON 00359918631TRLO1
06 November 2025 16:00:43 15 1,532.00 XLON 00359918632TRLO1
06 November 2025 16:00:43 32 1,532.00 XLON 00359918633TRLO1
06 November 2025 16:00:43 51 1,532.00 XLON 00359918634TRLO1
06 November 2025 16:00:43 183 1,532.00 XLON 00359918635TRLO1
06 November 2025 16:00:43 47 1,532.00 XLON 00359918636TRLO1
06 November 2025 16:00:43 120 1,532.00 XLON 00359918637TRLO1
06 November 2025 16:00:53 57 1,530.00 XLON 00359918653TRLO1
06 November 2025 16:00:53 55 1,530.00 XLON 00359918654TRLO1
06 November 2025 16:09:06 157 1,528.00 XLON 00359919232TRLO1
06 November 2025 16:09:10 190 1,532.00 XLON 00359919234TRLO1
06 November 2025 16:09:10 215 1,532.00 XLON 00359919235TRLO1
06 November 2025 16:09:23 61 1,532.00 XLON 00359919248TRLO1
06 November 2025 16:09:33 47 1,532.00 XLON 00359919269TRLO1
06 November 2025 16:09:33 12 1,532.00 XLON 00359919270TRLO1
06 November 2025 16:09:43 59 1,532.00 XLON 00359919296TRLO1
06 November 2025 16:09:52 29 1,532.00 XLON 00359919307TRLO1
06 November 2025 16:09:52 15 1,532.00 XLON 00359919308TRLO1
06 November 2025 16:09:52 16 1,532.00 XLON 00359919309TRLO1
06 November 2025 16:10:11 58 1,532.00 XLON 00359919367TRLO1
06 November 2025 16:11:22 4 1,532.00 XLON 00359919455TRLO1
06 November 2025 16:11:22 8 1,532.00 XLON 00359919456TRLO1
06 November 2025 16:11:22 46 1,532.00 XLON 00359919457TRLO1
06 November 2025 16:13:14 59 1,532.00 XLON 00359919642TRLO1
06 November 2025 16:13:45 58 1,532.00 XLON 00359919680TRLO1
06 November 2025 16:14:17 22 1,532.00 XLON 00359919732TRLO1
06 November 2025 16:14:17 15 1,532.00 XLON 00359919733TRLO1
06 November 2025 16:14:17 22 1,532.00 XLON 00359919734TRLO1
06 November 2025 16:14:49 42 1,532.00 XLON 00359919791TRLO1
06 November 2025 16:14:49 18 1,532.00 XLON 00359919792TRLO1
06 November 2025 16:15:02 74 1,528.00 XLON 00359919826TRLO1
06 November 2025 16:15:03 41 1,528.00 XLON 00359919833TRLO1
06 November 2025 16:15:03 17 1,528.00 XLON 00359919834TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSNRVNUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement