REG - Keller Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9337Ga&default-theme=true
RNS Number : 9337G Keller Group PLC 11 November 2025
11 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 10 November 2025
Aggregate number of common shares purchased: 24,944
Lowest price per share (pence): 1,466.00
Highest price per share (pence): 1,496.00
Weighted average price per day (pence): 1,486.9762
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,297,519 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,486.9762 24,944 1,466.00 1,496.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 November 2025 08:00:59 117 1,468.00 XLON 00360285813TRLO1
10 November 2025 08:01:24 59 1,466.00 XLON 00360286396TRLO1
10 November 2025 08:08:40 172 1,480.00 XLON 00360291165TRLO1
10 November 2025 08:09:40 123 1,482.00 XLON 00360291592TRLO1
10 November 2025 08:10:11 62 1,482.00 XLON 00360291797TRLO1
10 November 2025 08:13:01 57 1,480.00 XLON 00360293185TRLO1
10 November 2025 08:20:24 61 1,476.00 XLON 00360297087TRLO1
10 November 2025 08:43:25 32 1,484.00 XLON 00360309195TRLO1
10 November 2025 08:47:30 58 1,480.00 XLON 00360311075TRLO1
10 November 2025 09:16:24 252 1,482.00 XLON 00360326548TRLO1
10 November 2025 09:16:24 1,953 1,482.00 XLON 00360326549TRLO1
10 November 2025 09:16:25 177 1,478.00 XLON 00360326552TRLO1
10 November 2025 09:19:37 32 1,480.00 XLON 00360328345TRLO1
10 November 2025 09:20:53 125 1,482.00 XLON 00360329106TRLO1
10 November 2025 09:20:53 61 1,480.00 XLON 00360329116TRLO1
10 November 2025 09:34:05 61 1,488.00 XLON 00360340708TRLO1
10 November 2025 09:36:19 33 1,488.00 XLON 00360342454TRLO1
10 November 2025 09:36:19 3 1,488.00 XLON 00360342455TRLO1
10 November 2025 09:36:26 12 1,488.00 XLON 00360342531TRLO1
10 November 2025 09:36:27 59 1,486.00 XLON 00360342549TRLO1
10 November 2025 10:54:00 1 1,486.00 XLON 00360365183TRLO1
10 November 2025 10:54:00 2 1,486.00 XLON 00360365184TRLO1
10 November 2025 10:55:50 56 1,486.00 XLON 00360365243TRLO1
10 November 2025 10:55:50 59 1,486.00 XLON 00360365245TRLO1
10 November 2025 10:55:50 58 1,486.00 XLON 00360365246TRLO1
10 November 2025 10:56:34 72 1,488.00 XLON 00360365318TRLO1
10 November 2025 10:56:34 55 1,488.00 XLON 00360365319TRLO1
10 November 2025 10:56:34 175 1,486.00 XLON 00360365324TRLO1
10 November 2025 10:56:34 4 1,488.00 XLON 00360365328TRLO1
10 November 2025 10:56:34 93 1,488.00 XLON 00360365329TRLO1
10 November 2025 10:56:34 179 1,486.00 XLON 00360365333TRLO1
10 November 2025 10:56:35 181 1,486.00 XLON 00360365341TRLO1
10 November 2025 10:56:39 13 1,488.00 XLON 00360365346TRLO1
10 November 2025 10:56:51 11 1,488.00 XLON 00360365356TRLO1
10 November 2025 10:57:03 182 1,486.00 XLON 00360365364TRLO1
10 November 2025 10:57:04 185 1,486.00 XLON 00360365370TRLO1
10 November 2025 10:57:04 171 1,486.00 XLON 00360365371TRLO1
10 November 2025 10:57:26 116 1,488.00 XLON 00360365386TRLO1
10 November 2025 10:57:34 120 1,490.00 XLON 00360365392TRLO1
10 November 2025 10:57:38 119 1,488.00 XLON 00360365394TRLO1
10 November 2025 10:57:39 5,000 1,486.00 XLON 00360365396TRLO1
10 November 2025 10:57:40 119 1,486.00 XLON 00360365397TRLO1
10 November 2025 10:57:57 7 1,486.00 XLON 00360365407TRLO1
10 November 2025 10:58:21 256 1,490.00 XLON 00360365436TRLO1
10 November 2025 10:58:21 28 1,490.00 XLON 00360365437TRLO1
10 November 2025 10:58:21 5 1,490.00 XLON 00360365438TRLO1
10 November 2025 10:58:21 4 1,490.00 XLON 00360365439TRLO1
10 November 2025 10:58:21 1,069 1,490.00 XLON 00360365440TRLO1
10 November 2025 10:58:27 11 1,486.00 XLON 00360365448TRLO1
10 November 2025 11:01:41 131 1,490.00 XLON 00360365550TRLO1
10 November 2025 11:01:56 60 1,486.00 XLON 00360365587TRLO1
10 November 2025 11:01:56 17 1,486.00 XLON 00360365588TRLO1
10 November 2025 11:22:58 55 1,494.00 XLON 00360366293TRLO1
10 November 2025 11:23:39 6 1,490.00 XLON 00360366317TRLO1
10 November 2025 11:26:19 5 1,490.00 XLON 00360366373TRLO1
10 November 2025 11:33:58 112 1,490.00 XLON 00360366612TRLO1
10 November 2025 12:23:30 93 1,496.00 XLON 00360367839TRLO1
10 November 2025 12:23:30 96 1,496.00 XLON 00360367840TRLO1
10 November 2025 12:23:30 140 1,496.00 XLON 00360367841TRLO1
10 November 2025 12:23:30 96 1,496.00 XLON 00360367842TRLO1
10 November 2025 12:23:30 59 1,496.00 XLON 00360367843TRLO1
10 November 2025 12:23:30 152 1,496.00 XLON 00360367844TRLO1
10 November 2025 12:23:30 78 1,496.00 XLON 00360367845TRLO1
10 November 2025 12:23:30 339 1,494.00 XLON 00360367846TRLO1
10 November 2025 12:23:30 152 1,496.00 XLON 00360367847TRLO1
10 November 2025 12:23:30 78 1,496.00 XLON 00360367848TRLO1
10 November 2025 12:23:52 339 1,494.00 XLON 00360367853TRLO1
10 November 2025 12:23:52 142 1,494.00 XLON 00360367854TRLO1
10 November 2025 12:23:52 7 1,494.00 XLON 00360367855TRLO1
10 November 2025 12:24:35 229 1,494.00 XLON 00360367864TRLO1
10 November 2025 12:24:55 179 1,492.00 XLON 00360367875TRLO1
10 November 2025 12:34:41 3 1,494.00 XLON 00360368084TRLO1
10 November 2025 12:34:41 172 1,494.00 XLON 00360368085TRLO1
10 November 2025 12:40:59 53 1,490.00 XLON 00360368218TRLO1
10 November 2025 12:40:59 115 1,490.00 XLON 00360368219TRLO1
10 November 2025 12:49:16 61 1,488.00 XLON 00360368513TRLO1
10 November 2025 12:49:16 111 1,488.00 XLON 00360368514TRLO1
10 November 2025 12:50:26 116 1,484.00 XLON 00360368595TRLO1
10 November 2025 13:22:20 58 1,486.00 XLON 00360369350TRLO1
10 November 2025 13:22:20 57 1,486.00 XLON 00360369351TRLO1
10 November 2025 13:22:27 122 1,484.00 XLON 00360369354TRLO1
10 November 2025 13:24:15 120 1,482.00 XLON 00360369423TRLO1
10 November 2025 13:42:14 113 1,486.00 XLON 00360369993TRLO1
10 November 2025 13:42:42 61 1,486.00 XLON 00360370006TRLO1
10 November 2025 13:42:49 63 1,486.00 XLON 00360370011TRLO1
10 November 2025 13:42:56 62 1,486.00 XLON 00360370017TRLO1
10 November 2025 13:43:03 38 1,486.00 XLON 00360370024TRLO1
10 November 2025 13:43:03 20 1,486.00 XLON 00360370025TRLO1
10 November 2025 13:43:11 13 1,486.00 XLON 00360370061TRLO1
10 November 2025 13:43:11 45 1,486.00 XLON 00360370062TRLO1
10 November 2025 13:43:37 58 1,486.00 XLON 00360370077TRLO1
10 November 2025 13:45:08 6 1,486.00 XLON 00360370136TRLO1
10 November 2025 13:45:08 52 1,486.00 XLON 00360370137TRLO1
10 November 2025 13:48:21 58 1,486.00 XLON 00360370272TRLO1
10 November 2025 13:52:10 22 1,486.00 XLON 00360370382TRLO1
10 November 2025 13:52:10 36 1,486.00 XLON 00360370383TRLO1
10 November 2025 13:52:58 23 1,484.00 XLON 00360370435TRLO1
10 November 2025 13:52:58 35 1,484.00 XLON 00360370436TRLO1
10 November 2025 14:31:57 207 1,486.00 XLON 00360372246TRLO1
10 November 2025 14:34:03 148 1,486.00 XLON 00360372447TRLO1
10 November 2025 14:34:03 148 1,486.00 XLON 00360372448TRLO1
10 November 2025 14:34:03 116 1,486.00 XLON 00360372449TRLO1
10 November 2025 14:45:13 41 1,490.00 XLON 00360373088TRLO1
10 November 2025 14:45:13 41 1,490.00 XLON 00360373089TRLO1
10 November 2025 14:46:30 200 1,490.00 XLON 00360373197TRLO1
10 November 2025 14:48:55 114 1,488.00 XLON 00360373437TRLO1
10 November 2025 14:48:55 56 1,488.00 XLON 00360373438TRLO1
10 November 2025 14:48:55 57 1,488.00 XLON 00360373439TRLO1
10 November 2025 14:48:55 645 1,488.00 XLON 00360373440TRLO1
10 November 2025 14:49:03 61 1,488.00 XLON 00360373449TRLO1
10 November 2025 14:49:17 233 1,486.00 XLON 00360373460TRLO1
10 November 2025 14:49:17 58 1,486.00 XLON 00360373461TRLO1
10 November 2025 14:52:24 177 1,484.00 XLON 00360373787TRLO1
10 November 2025 15:03:33 178 1,482.00 XLON 00360374850TRLO1
10 November 2025 15:04:15 87 1,486.00 XLON 00360374921TRLO1
10 November 2025 15:04:15 45 1,486.00 XLON 00360374922TRLO1
10 November 2025 15:04:15 87 1,486.00 XLON 00360374923TRLO1
10 November 2025 15:04:15 45 1,486.00 XLON 00360374924TRLO1
10 November 2025 15:04:15 87 1,486.00 XLON 00360374925TRLO1
10 November 2025 15:04:15 45 1,486.00 XLON 00360374926TRLO1
10 November 2025 15:04:15 87 1,486.00 XLON 00360374927TRLO1
10 November 2025 15:04:15 45 1,486.00 XLON 00360374928TRLO1
10 November 2025 15:04:15 87 1,486.00 XLON 00360374929TRLO1
10 November 2025 15:04:15 45 1,486.00 XLON 00360374930TRLO1
10 November 2025 15:04:15 81 1,486.00 XLON 00360374931TRLO1
10 November 2025 15:04:22 6 1,486.00 XLON 00360374951TRLO1
10 November 2025 15:04:22 45 1,486.00 XLON 00360374952TRLO1
10 November 2025 15:04:29 62 1,486.00 XLON 00360374961TRLO1
10 November 2025 15:04:36 25 1,486.00 XLON 00360374970TRLO1
10 November 2025 15:04:36 37 1,486.00 XLON 00360374971TRLO1
10 November 2025 15:04:45 65 1,486.00 XLON 00360374990TRLO1
10 November 2025 15:04:53 41 1,486.00 XLON 00360374996TRLO1
10 November 2025 15:04:53 21 1,486.00 XLON 00360374997TRLO1
10 November 2025 15:05:01 34 1,486.00 XLON 00360375006TRLO1
10 November 2025 15:05:01 23 1,486.00 XLON 00360375007TRLO1
10 November 2025 15:05:08 60 1,486.00 XLON 00360375010TRLO1
10 November 2025 15:05:20 38 1,486.00 XLON 00360375025TRLO1
10 November 2025 15:05:20 23 1,486.00 XLON 00360375026TRLO1
10 November 2025 15:05:59 28 1,486.00 XLON 00360375098TRLO1
10 November 2025 15:06:06 44 1,486.00 XLON 00360375104TRLO1
10 November 2025 15:06:18 63 1,486.00 XLON 00360375121TRLO1
10 November 2025 15:06:34 22 1,486.00 XLON 00360375137TRLO1
10 November 2025 15:06:34 39 1,486.00 XLON 00360375138TRLO1
10 November 2025 15:06:49 5 1,486.00 XLON 00360375149TRLO1
10 November 2025 15:06:51 60 1,486.00 XLON 00360375150TRLO1
10 November 2025 15:07:22 15 1,486.00 XLON 00360375178TRLO1
10 November 2025 15:07:22 39 1,486.00 XLON 00360375179TRLO1
10 November 2025 15:09:25 238 1,484.00 XLON 00360375279TRLO1
10 November 2025 15:09:35 185 1,482.00 XLON 00360375285TRLO1
10 November 2025 15:09:35 27 1,482.00 XLON 00360375286TRLO1
10 November 2025 15:09:39 34 1,482.00 XLON 00360375287TRLO1
10 November 2025 15:09:39 151 1,482.00 XLON 00360375288TRLO1
10 November 2025 15:09:43 146 1,480.00 XLON 00360375290TRLO1
10 November 2025 15:09:51 26 1,480.00 XLON 00360375296TRLO1
10 November 2025 15:10:04 146 1,480.00 XLON 00360375306TRLO1
10 November 2025 15:10:11 172 1,486.00 XLON 00360375313TRLO1
10 November 2025 15:10:13 116 1,486.00 XLON 00360375314TRLO1
10 November 2025 15:11:06 246 1,488.00 XLON 00360375379TRLO1
10 November 2025 15:24:04 63 1,492.00 XLON 00360376021TRLO1
10 November 2025 15:24:04 69 1,492.00 XLON 00360376022TRLO1
10 November 2025 15:24:04 153 1,490.00 XLON 00360376023TRLO1
10 November 2025 15:24:04 7 1,490.00 XLON 00360376024TRLO1
10 November 2025 15:24:04 270 1,490.00 XLON 00360376025TRLO1
10 November 2025 15:24:04 98 1,490.00 XLON 00360376026TRLO1
10 November 2025 15:30:12 59 1,492.00 XLON 00360376364TRLO1
10 November 2025 15:30:12 22 1,492.00 XLON 00360376365TRLO1
10 November 2025 15:30:26 35 1,492.00 XLON 00360376390TRLO1
10 November 2025 15:30:33 170 1,490.00 XLON 00360376413TRLO1
10 November 2025 15:39:33 56 1,490.00 XLON 00360376956TRLO1
10 November 2025 15:39:33 170 1,490.00 XLON 00360376957TRLO1
10 November 2025 15:39:33 57 1,490.00 XLON 00360376958TRLO1
10 November 2025 15:40:53 230 1,490.00 XLON 00360377040TRLO1
10 November 2025 15:40:55 58 1,490.00 XLON 00360377044TRLO1
10 November 2025 15:41:50 58 1,490.00 XLON 00360377079TRLO1
10 November 2025 16:01:04 192 1,492.00 XLON 00360377848TRLO1
10 November 2025 16:01:04 200 1,492.00 XLON 00360377849TRLO1
10 November 2025 16:01:04 68 1,492.00 XLON 00360377850TRLO1
10 November 2025 16:01:04 68 1,492.00 XLON 00360377851TRLO1
10 November 2025 16:01:40 350 1,490.00 XLON 00360377866TRLO1
10 November 2025 16:01:40 233 1,490.00 XLON 00360377867TRLO1
10 November 2025 16:01:40 96 1,490.00 XLON 00360377868TRLO1
10 November 2025 16:01:40 13 1,490.00 XLON 00360377869TRLO1
10 November 2025 16:01:40 211 1,492.00 XLON 00360377870TRLO1
10 November 2025 16:01:40 28 1,492.00 XLON 00360377871TRLO1
10 November 2025 16:03:06 62 1,488.00 XLON 00360377909TRLO1
10 November 2025 16:03:06 62 1,488.00 XLON 00360377910TRLO1
10 November 2025 16:03:06 61 1,488.00 XLON 00360377911TRLO1
10 November 2025 16:16:26 104 1,488.00 XLON 00360379119TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVBUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Trading Update
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement