REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1234Ha&default-theme=true
RNS Number : 1234H Keller Group PLC 12 November 2025
12 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 11 November 2025
Aggregate number of common shares purchased: 24,024
Lowest price per share (pence): 1,464.00
Highest price per share (pence): 1,488.00
Weighted average price per day (pence): 1,476.5291
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,321,543 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,476.5291 24,024 1,464.00 1,488.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 November 2025 08:01:15 56 1,486.00 XLON 00360490820TRLO1
11 November 2025 08:01:15 56 1,486.00 XLON 00360490821TRLO1
11 November 2025 08:28:57 61 1,488.00 XLON 00360502983TRLO1
11 November 2025 08:28:57 36 1,488.00 XLON 00360502984TRLO1
11 November 2025 08:31:15 117 1,486.00 XLON 00360503983TRLO1
11 November 2025 08:33:43 119 1,484.00 XLON 00360505238TRLO1
11 November 2025 08:33:43 155 1,484.00 XLON 00360505239TRLO1
11 November 2025 08:36:53 30 1,484.00 XLON 00360506993TRLO1
11 November 2025 08:39:16 17 1,486.00 XLON 00360508336TRLO1
11 November 2025 08:44:13 47 1,486.00 XLON 00360511438TRLO1
11 November 2025 08:50:34 116 1,484.00 XLON 00360514627TRLO1
11 November 2025 08:59:48 119 1,482.00 XLON 00360519789TRLO1
11 November 2025 09:02:29 4 1,484.00 XLON 00360520895TRLO1
11 November 2025 09:02:29 39 1,484.00 XLON 00360520896TRLO1
11 November 2025 09:02:30 116 1,482.00 XLON 00360520898TRLO1
11 November 2025 09:10:08 10 1,484.00 XLON 00360523342TRLO1
11 November 2025 09:10:08 110 1,484.00 XLON 00360523343TRLO1
11 November 2025 09:10:08 42 1,484.00 XLON 00360523344TRLO1
11 November 2025 09:10:11 175 1,484.00 XLON 00360523352TRLO1
11 November 2025 09:10:11 119 1,482.00 XLON 00360523353TRLO1
11 November 2025 09:10:28 119 1,480.00 XLON 00360523433TRLO1
11 November 2025 09:29:15 33 1,482.00 XLON 00360532280TRLO1
11 November 2025 09:29:15 92 1,482.00 XLON 00360532281TRLO1
11 November 2025 09:29:15 45 1,482.00 XLON 00360532282TRLO1
11 November 2025 09:29:15 100 1,482.00 XLON 00360532283TRLO1
11 November 2025 09:29:15 80 1,482.00 XLON 00360532284TRLO1
11 November 2025 09:29:47 6 1,482.00 XLON 00360532425TRLO1
11 November 2025 09:29:47 100 1,482.00 XLON 00360532426TRLO1
11 November 2025 09:30:18 3 1,480.00 XLON 00360532600TRLO1
11 November 2025 09:41:46 111 1,478.00 XLON 00360538763TRLO1
11 November 2025 09:41:46 3 1,478.00 XLON 00360538764TRLO1
11 November 2025 09:41:46 57 1,478.00 XLON 00360538765TRLO1
11 November 2025 09:41:48 172 1,474.00 XLON 00360538786TRLO1
11 November 2025 09:41:48 188 1,476.00 XLON 00360538787TRLO1
11 November 2025 09:41:48 94 1,476.00 XLON 00360538788TRLO1
11 November 2025 09:41:48 12 1,476.00 XLON 00360538789TRLO1
11 November 2025 09:43:08 24 1,478.00 XLON 00360539772TRLO1
11 November 2025 09:43:21 18 1,478.00 XLON 00360539949TRLO1
11 November 2025 09:43:30 79 1,478.00 XLON 00360540046TRLO1
11 November 2025 09:43:41 11 1,478.00 XLON 00360540182TRLO1
11 November 2025 09:45:33 100 1,478.00 XLON 00360541541TRLO1
11 November 2025 09:48:01 12 1,478.00 XLON 00360544355TRLO1
11 November 2025 09:48:21 42 1,478.00 XLON 00360545042TRLO1
11 November 2025 09:48:30 46 1,478.00 XLON 00360545237TRLO1
11 November 2025 09:48:38 23 1,478.00 XLON 00360545525TRLO1
11 November 2025 09:48:39 11 1,478.00 XLON 00360545565TRLO1
11 November 2025 09:52:32 23 1,480.00 XLON 00360551818TRLO1
11 November 2025 09:52:37 58 1,478.00 XLON 00360551942TRLO1
11 November 2025 09:53:23 33 1,476.00 XLON 00360553026TRLO1
11 November 2025 10:30:36 60 1,474.00 XLON 00360560357TRLO1
11 November 2025 10:30:36 129 1,474.00 XLON 00360560358TRLO1
11 November 2025 10:31:00 1 1,474.00 XLON 00360560377TRLO1
11 November 2025 10:32:03 58 1,476.00 XLON 00360560459TRLO1
11 November 2025 10:32:03 20 1,476.00 XLON 00360560460TRLO1
11 November 2025 10:32:03 23 1,476.00 XLON 00360560461TRLO1
11 November 2025 10:34:02 5 1,474.00 XLON 00360560508TRLO1
11 November 2025 10:34:02 114 1,474.00 XLON 00360560509TRLO1
11 November 2025 10:34:03 52 1,474.00 XLON 00360560510TRLO1
11 November 2025 10:34:05 115 1,472.00 XLON 00360560514TRLO1
11 November 2025 10:34:53 113 1,470.00 XLON 00360560554TRLO1
11 November 2025 10:37:58 1 1,470.00 XLON 00360560687TRLO1
11 November 2025 10:38:03 96 1,472.00 XLON 00360560688TRLO1
11 November 2025 10:38:03 29 1,472.00 XLON 00360560689TRLO1
11 November 2025 10:38:03 62 1,470.00 XLON 00360560690TRLO1
11 November 2025 10:51:27 33 1,470.00 XLON 00360561152TRLO1
11 November 2025 11:15:20 90 1,476.00 XLON 00360562193TRLO1
11 November 2025 11:15:20 95 1,476.00 XLON 00360562194TRLO1
11 November 2025 11:15:20 114 1,476.00 XLON 00360562195TRLO1
11 November 2025 11:15:20 314 1,476.00 XLON 00360562196TRLO1
11 November 2025 11:19:02 5 1,474.00 XLON 00360562305TRLO1
11 November 2025 11:19:02 86 1,476.00 XLON 00360562306TRLO1
11 November 2025 11:19:02 6 1,474.00 XLON 00360562307TRLO1
11 November 2025 11:19:02 5 1,474.00 XLON 00360562308TRLO1
11 November 2025 11:29:16 83 1,476.00 XLON 00360562899TRLO1
11 November 2025 11:29:17 62 1,474.00 XLON 00360562900TRLO1
11 November 2025 11:29:17 185 1,474.00 XLON 00360562901TRLO1
11 November 2025 11:30:02 6 1,474.00 XLON 00360562941TRLO1
11 November 2025 11:30:02 51 1,474.00 XLON 00360562942TRLO1
11 November 2025 11:30:02 6 1,474.00 XLON 00360562943TRLO1
11 November 2025 11:30:29 59 1,474.00 XLON 00360562960TRLO1
11 November 2025 11:30:29 59 1,474.00 XLON 00360562961TRLO1
11 November 2025 11:30:30 59 1,474.00 XLON 00360562962TRLO1
11 November 2025 11:30:30 57 1,474.00 XLON 00360562963TRLO1
11 November 2025 11:30:30 112 1,474.00 XLON 00360562964TRLO1
11 November 2025 11:30:30 82 1,474.00 XLON 00360562965TRLO1
11 November 2025 11:30:30 57 1,474.00 XLON 00360562966TRLO1
11 November 2025 11:30:30 57 1,474.00 XLON 00360562967TRLO1
11 November 2025 11:30:30 57 1,474.00 XLON 00360562968TRLO1
11 November 2025 11:30:30 57 1,474.00 XLON 00360562969TRLO1
11 November 2025 11:31:35 113 1,478.00 XLON 00360563028TRLO1
11 November 2025 11:36:23 4 1,478.00 XLON 00360563491TRLO1
11 November 2025 11:45:09 268 1,482.00 XLON 00360563997TRLO1
11 November 2025 11:45:09 193 1,482.00 XLON 00360563998TRLO1
11 November 2025 11:45:09 11 1,480.00 XLON 00360563999TRLO1
11 November 2025 11:45:09 5 1,480.00 XLON 00360564000TRLO1
11 November 2025 11:45:09 96 1,482.00 XLON 00360564001TRLO1
11 November 2025 11:45:21 11 1,482.00 XLON 00360564015TRLO1
11 November 2025 11:47:05 13 1,482.00 XLON 00360564110TRLO1
11 November 2025 11:47:58 62 1,480.00 XLON 00360564143TRLO1
11 November 2025 11:56:18 54 1,480.00 XLON 00360564489TRLO1
11 November 2025 11:56:18 4 1,480.00 XLON 00360564490TRLO1
11 November 2025 12:02:21 3 1,478.00 XLON 00360564714TRLO1
11 November 2025 12:02:21 54 1,478.00 XLON 00360564715TRLO1
11 November 2025 12:02:21 57 1,478.00 XLON 00360564716TRLO1
11 November 2025 12:02:21 75 1,478.00 XLON 00360564717TRLO1
11 November 2025 12:02:21 13 1,478.00 XLON 00360564718TRLO1
11 November 2025 12:02:27 11 1,478.00 XLON 00360564721TRLO1
11 November 2025 12:03:23 57 1,476.00 XLON 00360564732TRLO1
11 November 2025 12:03:23 56 1,476.00 XLON 00360564733TRLO1
11 November 2025 12:04:17 122 1,474.00 XLON 00360564746TRLO1
11 November 2025 12:04:36 113 1,474.00 XLON 00360564759TRLO1
11 November 2025 12:16:43 235 1,476.00 XLON 00360565172TRLO1
11 November 2025 12:17:06 11 1,476.00 XLON 00360565197TRLO1
11 November 2025 12:20:23 35 1,476.00 XLON 00360565322TRLO1
11 November 2025 12:27:23 16 1,476.00 XLON 00360565639TRLO1
11 November 2025 12:27:23 219 1,476.00 XLON 00360565640TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566090TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566091TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566092TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566093TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566094TRLO1
11 November 2025 12:40:24 22 1,476.00 XLON 00360566095TRLO1
11 November 2025 12:56:38 171 1,478.00 XLON 00360566814TRLO1
11 November 2025 12:56:38 220 1,480.00 XLON 00360566815TRLO1
11 November 2025 12:56:38 94 1,480.00 XLON 00360566816TRLO1
11 November 2025 12:56:38 71 1,480.00 XLON 00360566817TRLO1
11 November 2025 12:56:38 114 1,480.00 XLON 00360566818TRLO1
11 November 2025 12:56:38 100 1,480.00 XLON 00360566819TRLO1
11 November 2025 12:57:12 93 1,480.00 XLON 00360566839TRLO1
11 November 2025 12:57:12 24 1,480.00 XLON 00360566840TRLO1
11 November 2025 12:57:12 217 1,480.00 XLON 00360566841TRLO1
11 November 2025 12:57:12 100 1,480.00 XLON 00360566842TRLO1
11 November 2025 12:57:12 100 1,480.00 XLON 00360566843TRLO1
11 November 2025 12:57:12 65 1,480.00 XLON 00360566844TRLO1
11 November 2025 12:57:12 158 1,480.00 XLON 00360566845TRLO1
11 November 2025 12:57:12 178 1,478.00 XLON 00360566846TRLO1
11 November 2025 12:57:25 21 1,476.00 XLON 00360566851TRLO1
11 November 2025 12:57:25 157 1,476.00 XLON 00360566852TRLO1
11 November 2025 13:17:15 120 1,474.00 XLON 00360567495TRLO1
11 November 2025 13:17:15 60 1,474.00 XLON 00360567496TRLO1
11 November 2025 13:17:15 205 1,476.00 XLON 00360567497TRLO1
11 November 2025 13:17:15 205 1,476.00 XLON 00360567498TRLO1
11 November 2025 13:17:15 11 1,476.00 XLON 00360567500TRLO1
11 November 2025 13:17:51 11 1,476.00 XLON 00360567528TRLO1
11 November 2025 13:19:01 71 1,478.00 XLON 00360567551TRLO1
11 November 2025 13:19:31 43 1,476.00 XLON 00360567564TRLO1
11 November 2025 13:49:30 57 1,476.00 XLON 00360568730TRLO1
11 November 2025 13:49:30 56 1,476.00 XLON 00360568731TRLO1
11 November 2025 13:50:21 11 1,476.00 XLON 00360568780TRLO1
11 November 2025 13:50:21 30 1,476.00 XLON 00360568781TRLO1
11 November 2025 14:08:03 35 1,476.00 XLON 00360570114TRLO1
11 November 2025 14:12:45 11 1,480.00 XLON 00360570625TRLO1
11 November 2025 14:12:45 17 1,480.00 XLON 00360570626TRLO1
11 November 2025 14:13:37 13 1,480.00 XLON 00360570719TRLO1
11 November 2025 14:21:32 122 1,480.00 XLON 00360571433TRLO1
11 November 2025 14:22:01 114 1,478.00 XLON 00360571450TRLO1
11 November 2025 14:22:40 38 1,478.00 XLON 00360571524TRLO1
11 November 2025 14:22:40 38 1,478.00 XLON 00360571525TRLO1
11 November 2025 14:22:40 16 1,478.00 XLON 00360571526TRLO1
11 November 2025 14:23:18 122 1,476.00 XLON 00360571554TRLO1
11 November 2025 14:41:03 245 1,476.00 XLON 00360573369TRLO1
11 November 2025 14:41:03 61 1,476.00 XLON 00360573370TRLO1
11 November 2025 14:42:23 114 1,474.00 XLON 00360573458TRLO1
11 November 2025 14:42:37 48 1,474.00 XLON 00360573468TRLO1
11 November 2025 14:42:37 143 1,474.00 XLON 00360573469TRLO1
11 November 2025 14:42:37 114 1,474.00 XLON 00360573470TRLO1
11 November 2025 14:48:21 364 1,474.00 XLON 00360574149TRLO1
11 November 2025 14:51:48 7 1,472.00 XLON 00360574555TRLO1
11 November 2025 14:51:48 113 1,472.00 XLON 00360574556TRLO1
11 November 2025 14:51:53 121 1,474.00 XLON 00360574565TRLO1
11 November 2025 14:53:12 25 1,472.00 XLON 00360574682TRLO1
11 November 2025 15:08:55 112 1,478.00 XLON 00360576631TRLO1
11 November 2025 15:08:55 58 1,478.00 XLON 00360576633TRLO1
11 November 2025 15:08:55 58 1,478.00 XLON 00360576634TRLO1
11 November 2025 15:08:55 7,031 1,478.00 XLON 00360576635TRLO1
11 November 2025 15:09:24 58 1,478.00 XLON 00360576697TRLO1
11 November 2025 15:09:24 3 1,478.00 XLON 00360576698TRLO1
11 November 2025 15:09:29 12 1,478.00 XLON 00360576703TRLO1
11 November 2025 15:09:29 57 1,478.00 XLON 00360576704TRLO1
11 November 2025 15:09:34 55 1,478.00 XLON 00360576716TRLO1
11 November 2025 15:09:34 15 1,478.00 XLON 00360576718TRLO1
11 November 2025 15:09:39 70 1,478.00 XLON 00360576724TRLO1
11 November 2025 15:09:44 42 1,478.00 XLON 00360576734TRLO1
11 November 2025 15:09:44 26 1,478.00 XLON 00360576735TRLO1
11 November 2025 15:09:49 69 1,478.00 XLON 00360576741TRLO1
11 November 2025 15:09:54 32 1,478.00 XLON 00360576745TRLO1
11 November 2025 15:09:54 35 1,478.00 XLON 00360576746TRLO1
11 November 2025 15:10:06 31 1,478.00 XLON 00360576767TRLO1
11 November 2025 15:10:06 28 1,478.00 XLON 00360576768TRLO1
11 November 2025 15:10:06 3 1,478.00 XLON 00360576769TRLO1
11 November 2025 15:10:19 39 1,478.00 XLON 00360576787TRLO1
11 November 2025 15:10:19 24 1,478.00 XLON 00360576788TRLO1
11 November 2025 15:10:34 61 1,478.00 XLON 00360576804TRLO1
11 November 2025 15:11:01 59 1,478.00 XLON 00360576842TRLO1
11 November 2025 15:11:49 236 1,476.00 XLON 00360576906TRLO1
11 November 2025 15:11:58 117 1,474.00 XLON 00360576912TRLO1
11 November 2025 15:11:58 119 1,474.00 XLON 00360576913TRLO1
11 November 2025 15:19:29 295 1,474.00 XLON 00360577688TRLO1
11 November 2025 15:19:30 302 1,470.00 XLON 00360577689TRLO1
11 November 2025 15:19:37 191 1,470.00 XLON 00360577705TRLO1
11 November 2025 15:19:37 95 1,470.00 XLON 00360577706TRLO1
11 November 2025 15:19:40 222 1,470.00 XLON 00360577711TRLO1
11 November 2025 15:19:40 20 1,470.00 XLON 00360577712TRLO1
11 November 2025 15:22:38 222 1,468.00 XLON 00360578057TRLO1
11 November 2025 15:22:38 20 1,468.00 XLON 00360578058TRLO1
11 November 2025 15:22:38 60 1,468.00 XLON 00360578059TRLO1
11 November 2025 15:28:21 30 1,466.00 XLON 00360578456TRLO1
11 November 2025 15:28:37 114 1,466.00 XLON 00360578462TRLO1
11 November 2025 15:29:32 286 1,468.00 XLON 00360578573TRLO1
11 November 2025 15:51:22 230 1,466.00 XLON 00360580327TRLO1
11 November 2025 15:51:22 58 1,466.00 XLON 00360580328TRLO1
11 November 2025 15:51:22 57 1,466.00 XLON 00360580329TRLO1
11 November 2025 15:51:33 289 1,464.00 XLON 00360580333TRLO1
11 November 2025 16:00:33 120 1,466.00 XLON 00360581216TRLO1
11 November 2025 16:05:53 116 1,466.00 XLON 00360581979TRLO1
11 November 2025 16:07:49 120 1,466.00 XLON 00360582125TRLO1
11 November 2025 16:07:49 10 1,466.00 XLON 00360582126TRLO1
11 November 2025 16:07:49 90 1,466.00 XLON 00360582127TRLO1
11 November 2025 16:07:49 26 1,466.00 XLON 00360582128TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVWUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Trading Update
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement