REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3024Ha&default-theme=true
RNS Number : 3024H Keller Group PLC 13 November 2025
13 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 12 November 2025
Aggregate number of common shares purchased: 23,412
Lowest price per share (pence): 1,466.00
Highest price per share (pence): 1,494.00
Weighted average price per day (pence): 1,481.9598
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,344,955 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,481.9598 23,412 1,466.00 1,494.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 November 2025 08:01:36 58 1,484.00 XLON 00360712504TRLO1
12 November 2025 08:01:36 59 1,484.00 XLON 00360712505TRLO1
12 November 2025 08:13:30 112 1,468.00 XLON 00360718959TRLO1
12 November 2025 08:15:34 57 1,466.00 XLON 00360720197TRLO1
12 November 2025 08:15:34 56 1,466.00 XLON 00360720198TRLO1
12 November 2025 08:31:23 58 1,468.00 XLON 00360730252TRLO1
12 November 2025 09:00:21 32 1,478.00 XLON 00360750349TRLO1
12 November 2025 09:10:35 234 1,476.00 XLON 00360756277TRLO1
12 November 2025 09:10:54 233 1,476.00 XLON 00360756481TRLO1
12 November 2025 09:18:37 200 1,476.00 XLON 00360762826TRLO1
12 November 2025 09:20:00 117 1,472.00 XLON 00360764684TRLO1
12 November 2025 09:30:05 57 1,470.00 XLON 00360778194TRLO1
12 November 2025 09:34:29 100 1,470.00 XLON 00360780977TRLO1
12 November 2025 09:34:29 6 1,470.00 XLON 00360780978TRLO1
12 November 2025 09:34:49 240 1,470.00 XLON 00360781247TRLO1
12 November 2025 09:47:53 66 1,472.00 XLON 00360791563TRLO1
12 November 2025 09:47:53 100 1,472.00 XLON 00360791564TRLO1
12 November 2025 10:12:52 61 1,470.00 XLON 00360799758TRLO1
12 November 2025 10:12:52 60 1,470.00 XLON 00360799759TRLO1
12 November 2025 10:32:03 20 1,472.00 XLON 00360800697TRLO1
12 November 2025 10:32:04 6 1,472.00 XLON 00360800699TRLO1
12 November 2025 10:38:33 112 1,470.00 XLON 00360800988TRLO1
12 November 2025 10:38:33 56 1,470.00 XLON 00360800989TRLO1
12 November 2025 10:38:46 93 1,470.00 XLON 00360800991TRLO1
12 November 2025 10:38:46 12 1,470.00 XLON 00360800992TRLO1
12 November 2025 10:45:41 284 1,470.00 XLON 00360801223TRLO1
12 November 2025 10:49:17 111 1,468.00 XLON 00360801434TRLO1
12 November 2025 10:49:17 197 1,470.00 XLON 00360801435TRLO1
12 November 2025 10:49:17 30 1,472.00 XLON 00360801436TRLO1
12 November 2025 10:49:17 68 1,472.00 XLON 00360801437TRLO1
12 November 2025 10:49:17 4 1,472.00 XLON 00360801438TRLO1
12 November 2025 10:49:28 11 1,472.00 XLON 00360801447TRLO1
12 November 2025 10:50:22 98 1,470.00 XLON 00360801482TRLO1
12 November 2025 10:51:04 14 1,470.00 XLON 00360801498TRLO1
12 November 2025 10:51:19 56 1,470.00 XLON 00360801507TRLO1
12 November 2025 10:51:19 42 1,470.00 XLON 00360801508TRLO1
12 November 2025 10:51:19 14 1,470.00 XLON 00360801509TRLO1
12 November 2025 10:51:19 9 1,472.00 XLON 00360801510TRLO1
12 November 2025 10:51:19 10 1,472.00 XLON 00360801511TRLO1
12 November 2025 10:51:19 235 1,472.00 XLON 00360801512TRLO1
12 November 2025 10:52:23 59 1,470.00 XLON 00360801554TRLO1
12 November 2025 11:02:20 75 1,476.00 XLON 00360801883TRLO1
12 November 2025 11:02:20 37 1,476.00 XLON 00360801884TRLO1
12 November 2025 11:02:21 121 1,474.00 XLON 00360801885TRLO1
12 November 2025 11:04:30 111 1,472.00 XLON 00360801961TRLO1
12 November 2025 11:04:30 239 1,472.00 XLON 00360801962TRLO1
12 November 2025 11:05:49 105 1,470.00 XLON 00360801985TRLO1
12 November 2025 11:08:29 116 1,472.00 XLON 00360802051TRLO1
12 November 2025 11:10:24 64 1,472.00 XLON 00360802150TRLO1
12 November 2025 11:11:07 47 1,472.00 XLON 00360802193TRLO1
12 November 2025 11:11:07 64 1,472.00 XLON 00360802194TRLO1
12 November 2025 11:11:47 18 1,472.00 XLON 00360802233TRLO1
12 November 2025 11:11:47 164 1,476.00 XLON 00360802234TRLO1
12 November 2025 11:11:47 11 1,474.00 XLON 00360802236TRLO1
12 November 2025 11:12:29 85 1,474.00 XLON 00360802289TRLO1
12 November 2025 11:12:29 15 1,474.00 XLON 00360802290TRLO1
12 November 2025 11:13:48 164 1,476.00 XLON 00360802308TRLO1
12 November 2025 11:15:06 116 1,474.00 XLON 00360802368TRLO1
12 November 2025 11:15:46 56 1,474.00 XLON 00360802407TRLO1
12 November 2025 11:16:23 56 1,472.00 XLON 00360802425TRLO1
12 November 2025 11:21:50 68 1,478.00 XLON 00360802627TRLO1
12 November 2025 11:21:50 85 1,478.00 XLON 00360802628TRLO1
12 November 2025 11:21:50 85 1,478.00 XLON 00360802629TRLO1
12 November 2025 11:23:15 100 1,478.00 XLON 00360802670TRLO1
12 November 2025 11:23:15 141 1,478.00 XLON 00360802671TRLO1
12 November 2025 11:38:40 20 1,482.00 XLON 00360803190TRLO1
12 November 2025 11:38:40 88 1,482.00 XLON 00360803191TRLO1
12 November 2025 11:38:40 181 1,482.00 XLON 00360803192TRLO1
12 November 2025 11:38:42 361 1,478.00 XLON 00360803199TRLO1
12 November 2025 11:39:51 146 1,476.00 XLON 00360803245TRLO1
12 November 2025 11:39:51 138 1,476.00 XLON 00360803246TRLO1
12 November 2025 11:47:55 54 1,474.00 XLON 00360803638TRLO1
12 November 2025 11:47:55 123 1,474.00 XLON 00360803639TRLO1
12 November 2025 11:51:13 217 1,474.00 XLON 00360803787TRLO1
12 November 2025 11:51:13 277 1,474.00 XLON 00360803788TRLO1
12 November 2025 11:51:13 9 1,474.00 XLON 00360803789TRLO1
12 November 2025 11:51:13 45 1,474.00 XLON 00360803790TRLO1
12 November 2025 12:04:03 24 1,476.00 XLON 00360804099TRLO1
12 November 2025 12:04:03 116 1,476.00 XLON 00360804100TRLO1
12 November 2025 12:04:03 61 1,476.00 XLON 00360804101TRLO1
12 November 2025 12:04:03 72 1,476.00 XLON 00360804102TRLO1
12 November 2025 12:04:03 201 1,476.00 XLON 00360804103TRLO1
12 November 2025 12:04:03 84 1,476.00 XLON 00360804104TRLO1
12 November 2025 12:23:43 9 1,480.00 XLON 00360804818TRLO1
12 November 2025 12:23:43 87 1,480.00 XLON 00360804819TRLO1
12 November 2025 12:23:43 109 1,480.00 XLON 00360804820TRLO1
12 November 2025 12:23:43 64 1,480.00 XLON 00360804821TRLO1
12 November 2025 12:23:43 40 1,480.00 XLON 00360804822TRLO1
12 November 2025 12:23:43 6 1,480.00 XLON 00360804823TRLO1
12 November 2025 12:25:19 168 1,478.00 XLON 00360804852TRLO1
12 November 2025 12:25:19 56 1,478.00 XLON 00360804853TRLO1
12 November 2025 12:25:28 222 1,476.00 XLON 00360804857TRLO1
12 November 2025 12:32:53 177 1,476.00 XLON 00360805083TRLO1
12 November 2025 12:32:53 192 1,476.00 XLON 00360805084TRLO1
12 November 2025 12:32:53 96 1,476.00 XLON 00360805085TRLO1
12 November 2025 12:38:25 11 1,478.00 XLON 00360805256TRLO1
12 November 2025 12:54:57 80 1,480.00 XLON 00360805694TRLO1
12 November 2025 12:54:57 91 1,480.00 XLON 00360805695TRLO1
12 November 2025 12:58:57 59 1,478.00 XLON 00360805804TRLO1
12 November 2025 12:59:40 51 1,478.00 XLON 00360805844TRLO1
12 November 2025 13:18:00 90 1,478.00 XLON 00360806396TRLO1
12 November 2025 13:18:00 10 1,478.00 XLON 00360806397TRLO1
12 November 2025 13:18:00 35 1,480.00 XLON 00360806398TRLO1
12 November 2025 13:18:00 67 1,480.00 XLON 00360806399TRLO1
12 November 2025 13:18:00 34 1,480.00 XLON 00360806400TRLO1
12 November 2025 13:18:00 59 1,478.00 XLON 00360806401TRLO1
12 November 2025 13:18:02 34 1,480.00 XLON 00360806402TRLO1
12 November 2025 13:18:02 79 1,480.00 XLON 00360806403TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806404TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806405TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806406TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806407TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806408TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806409TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806410TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806411TRLO1
12 November 2025 13:18:04 27 1,480.00 XLON 00360806412TRLO1
12 November 2025 13:18:04 22 1,480.00 XLON 00360806413TRLO1
12 November 2025 13:18:30 1 1,478.00 XLON 00360806436TRLO1
12 November 2025 13:18:30 60 1,478.00 XLON 00360806437TRLO1
12 November 2025 13:18:30 202 1,478.00 XLON 00360806438TRLO1
12 November 2025 13:18:30 296 1,478.00 XLON 00360806439TRLO1
12 November 2025 13:24:24 61 1,476.00 XLON 00360806653TRLO1
12 November 2025 13:24:24 14 1,478.00 XLON 00360806654TRLO1
12 November 2025 13:24:26 59 1,476.00 XLON 00360806668TRLO1
12 November 2025 13:50:37 60 1,476.00 XLON 00360807613TRLO1
12 November 2025 13:50:37 59 1,476.00 XLON 00360807614TRLO1
12 November 2025 13:50:37 59 1,476.00 XLON 00360807615TRLO1
12 November 2025 13:50:37 202 1,476.00 XLON 00360807616TRLO1
12 November 2025 13:50:37 76 1,476.00 XLON 00360807617TRLO1
12 November 2025 13:50:37 9 1,476.00 XLON 00360807618TRLO1
12 November 2025 13:50:49 11 1,476.00 XLON 00360807624TRLO1
12 November 2025 13:56:15 179 1,476.00 XLON 00360807789TRLO1
12 November 2025 14:07:00 117 1,474.00 XLON 00360808366TRLO1
12 November 2025 14:07:00 58 1,474.00 XLON 00360808367TRLO1
12 November 2025 14:07:04 171 1,472.00 XLON 00360808370TRLO1
12 November 2025 14:36:25 11 1,480.00 XLON 00360809980TRLO1
12 November 2025 14:36:25 79 1,480.00 XLON 00360809981TRLO1
12 November 2025 14:36:25 126 1,480.00 XLON 00360809982TRLO1
12 November 2025 14:36:25 126 1,480.00 XLON 00360809983TRLO1
12 November 2025 14:37:04 66 1,482.00 XLON 00360810008TRLO1
12 November 2025 14:37:04 28 1,482.00 XLON 00360810009TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810010TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810011TRLO1
12 November 2025 14:37:04 112 1,482.00 XLON 00360810012TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810013TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810014TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810015TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810016TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810017TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810018TRLO1
12 November 2025 14:37:04 122 1,482.00 XLON 00360810019TRLO1
12 November 2025 14:43:14 236 1,482.00 XLON 00360810383TRLO1
12 November 2025 14:53:38 352 1,484.00 XLON 00360811137TRLO1
12 November 2025 14:58:36 99 1,488.00 XLON 00360811344TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811345TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811346TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811347TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811348TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811349TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811350TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811351TRLO1
12 November 2025 14:58:36 129 1,488.00 XLON 00360811352TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811353TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811354TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811355TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811356TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811357TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811358TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811359TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811360TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811361TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811362TRLO1
12 November 2025 14:58:36 31 1,488.00 XLON 00360811363TRLO1
12 November 2025 14:58:36 37 1,488.00 XLON 00360811364TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811365TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811366TRLO1
12 November 2025 14:58:36 81 1,488.00 XLON 00360811367TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811368TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811369TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811370TRLO1
12 November 2025 14:58:36 37 1,488.00 XLON 00360811371TRLO1
12 November 2025 14:58:36 31 1,488.00 XLON 00360811372TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811373TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811374TRLO1
12 November 2025 14:58:36 31 1,488.00 XLON 00360811375TRLO1
12 November 2025 14:58:36 37 1,488.00 XLON 00360811376TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811377TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811378TRLO1
12 November 2025 14:58:36 31 1,488.00 XLON 00360811379TRLO1
12 November 2025 14:58:36 37 1,488.00 XLON 00360811380TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811381TRLO1
12 November 2025 14:58:36 87 1,488.00 XLON 00360811382TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811383TRLO1
12 November 2025 14:58:36 31 1,488.00 XLON 00360811384TRLO1
12 November 2025 14:58:36 37 1,488.00 XLON 00360811385TRLO1
12 November 2025 14:58:36 168 1,488.00 XLON 00360811386TRLO1
12 November 2025 14:58:46 1 1,488.00 XLON 00360811405TRLO1
12 November 2025 15:00:49 142 1,492.00 XLON 00360811543TRLO1
12 November 2025 15:01:10 115 1,492.00 XLON 00360811558TRLO1
12 November 2025 15:01:31 108 1,492.00 XLON 00360811570TRLO1
12 November 2025 15:01:56 150 1,492.00 XLON 00360811591TRLO1
12 November 2025 15:02:20 122 1,492.00 XLON 00360811617TRLO1
12 November 2025 15:02:56 117 1,492.00 XLON 00360811674TRLO1
12 November 2025 15:04:48 34 1,494.00 XLON 00360811834TRLO1
12 November 2025 15:04:48 88 1,494.00 XLON 00360811835TRLO1
12 November 2025 15:04:48 6 1,494.00 XLON 00360811836TRLO1
12 November 2025 15:05:32 279 1,492.00 XLON 00360811875TRLO1
12 November 2025 15:07:41 303 1,494.00 XLON 00360812006TRLO1
12 November 2025 15:15:34 285 1,492.00 XLON 00360812682TRLO1
12 November 2025 15:24:36 421 1,492.00 XLON 00360813319TRLO1
12 November 2025 15:31:50 169 1,492.00 XLON 00360813713TRLO1
12 November 2025 15:50:29 55 1,494.00 XLON 00360815051TRLO1
12 November 2025 15:50:29 222 1,494.00 XLON 00360815052TRLO1
12 November 2025 15:54:04 231 1,494.00 XLON 00360815378TRLO1
12 November 2025 15:57:26 238 1,492.00 XLON 00360815703TRLO1
12 November 2025 15:57:26 59 1,492.00 XLON 00360815704TRLO1
12 November 2025 16:00:00 160 1,494.00 XLON 00360815948TRLO1
12 November 2025 16:00:00 6 1,494.00 XLON 00360815949TRLO1
12 November 2025 16:00:08 24 1,492.00 XLON 00360815974TRLO1
12 November 2025 16:00:08 331 1,492.00 XLON 00360815975TRLO1
12 November 2025 16:00:59 278 1,492.00 XLON 00360816047TRLO1
12 November 2025 16:02:58 58 1,494.00 XLON 00360816246TRLO1
12 November 2025 16:02:58 45 1,494.00 XLON 00360816247TRLO1
12 November 2025 16:02:58 100 1,492.00 XLON 00360816248TRLO1
12 November 2025 16:05:00 180 1,494.00 XLON 00360816434TRLO1
12 November 2025 16:05:57 38 1,492.00 XLON 00360816532TRLO1
12 November 2025 16:06:12 114 1,492.00 XLON 00360816545TRLO1
12 November 2025 16:07:12 24 1,492.00 XLON 00360816615TRLO1
12 November 2025 16:07:12 23 1,492.00 XLON 00360816616TRLO1
12 November 2025 16:07:26 234 1,494.00 XLON 00360816628TRLO1
12 November 2025 16:12:33 38 1,492.00 XLON 00360817053TRLO1
12 November 2025 16:12:33 35 1,492.00 XLON 00360817054TRLO1
12 November 2025 16:12:33 114 1,492.00 XLON 00360817055TRLO1
12 November 2025 16:12:33 14 1,492.00 XLON 00360817056TRLO1
12 November 2025 16:12:33 33 1,492.00 XLON 00360817057TRLO1
12 November 2025 16:16:24 180 1,492.00 XLON 00360817380TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRVOUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Trading Update
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement