REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4918Ha&default-theme=true
RNS Number : 4918H Keller Group PLC 14 November 2025
14 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 13 November 2025
Aggregate number of common shares purchased: 7,168
Lowest price per share (pence): 1,492.00
Highest price per share (pence): 1,558.00
Weighted average price per day (pence): 1,533.6895
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,352,123 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,533.6895 7,168 1,492.00 1,558.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 November 2025 08:23:01 119 1,492.00 XLON 00360986307TRLO1
13 November 2025 08:23:01 97 1,500.00 XLON 00360986308TRLO1
13 November 2025 08:23:01 384 1,500.00 XLON 00360986309TRLO1
13 November 2025 08:23:10 136 1,498.00 XLON 00360986521TRLO1
13 November 2025 08:24:26 223 1,506.00 XLON 00360987958TRLO1
13 November 2025 08:24:26 181 1,506.00 XLON 00360987959TRLO1
13 November 2025 08:24:26 10 1,508.00 XLON 00360987960TRLO1
13 November 2025 08:24:26 54 1,508.00 XLON 00360987961TRLO1
13 November 2025 08:24:26 23 1,508.00 XLON 00360987962TRLO1
13 November 2025 08:24:26 19 1,508.00 XLON 00360987963TRLO1
13 November 2025 08:24:40 181 1,510.00 XLON 00360988166TRLO1
13 November 2025 08:25:17 121 1,510.00 XLON 00360988800TRLO1
13 November 2025 08:26:28 117 1,512.00 XLON 00360989894TRLO1
13 November 2025 08:26:28 112 1,510.00 XLON 00360989918TRLO1
13 November 2025 08:26:47 60 1,508.00 XLON 00360990203TRLO1
13 November 2025 08:44:18 169 1,530.00 XLON 00361010017TRLO1
13 November 2025 08:44:18 56 1,530.00 XLON 00361010018TRLO1
13 November 2025 08:51:16 111 1,530.00 XLON 00361016926TRLO1
13 November 2025 08:51:16 114 1,534.00 XLON 00361016939TRLO1
13 November 2025 08:51:17 121 1,534.00 XLON 00361016945TRLO1
13 November 2025 08:52:28 65 1,542.00 XLON 00361018160TRLO1
13 November 2025 08:52:28 162 1,542.00 XLON 00361018161TRLO1
13 November 2025 08:59:05 173 1,554.00 XLON 00361024177TRLO1
13 November 2025 09:00:17 176 1,550.00 XLON 00361025359TRLO1
13 November 2025 09:01:06 172 1,548.00 XLON 00361026274TRLO1
13 November 2025 09:05:07 60 1,546.00 XLON 00361029989TRLO1
13 November 2025 09:12:51 57 1,544.00 XLON 00361038309TRLO1
13 November 2025 09:12:51 56 1,544.00 XLON 00361038310TRLO1
13 November 2025 09:12:51 56 1,544.00 XLON 00361038311TRLO1
13 November 2025 09:17:24 172 1,538.00 XLON 00361042842TRLO1
13 November 2025 09:17:24 166 1,536.00 XLON 00361042851TRLO1
13 November 2025 09:18:35 20 1,532.00 XLON 00361044006TRLO1
13 November 2025 09:18:35 98 1,532.00 XLON 00361044007TRLO1
13 November 2025 09:25:38 111 1,528.00 XLON 00361052414TRLO1
13 November 2025 09:28:46 24 1,524.00 XLON 00361055723TRLO1
13 November 2025 09:36:15 59 1,524.00 XLON 00361065470TRLO1
13 November 2025 09:48:23 58 1,526.00 XLON 00361078988TRLO1
13 November 2025 09:48:31 56 1,524.00 XLON 00361079100TRLO1
13 November 2025 09:48:32 101 1,524.00 XLON 00361079116TRLO1
13 November 2025 10:02:01 173 1,538.00 XLON 00361090960TRLO1
13 November 2025 10:02:10 167 1,534.00 XLON 00361090972TRLO1
13 November 2025 10:02:16 177 1,530.00 XLON 00361090978TRLO1
13 November 2025 10:02:16 166 1,530.00 XLON 00361090979TRLO1
13 November 2025 10:26:14 240 1,548.00 XLON 00361092073TRLO1
13 November 2025 10:27:48 181 1,548.00 XLON 00361092103TRLO1
13 November 2025 10:27:52 181 1,546.00 XLON 00361092104TRLO1
13 November 2025 10:43:13 40 1,554.00 XLON 00361092730TRLO1
13 November 2025 10:43:13 40 1,554.00 XLON 00361092731TRLO1
13 November 2025 10:43:16 96 1,552.00 XLON 00361092739TRLO1
13 November 2025 10:50:09 349 1,558.00 XLON 00361092985TRLO1
13 November 2025 10:50:22 175 1,558.00 XLON 00361092990TRLO1
13 November 2025 10:54:09 172 1,556.00 XLON 00361093125TRLO1
13 November 2025 11:09:51 58 1,556.00 XLON 00361093791TRLO1
13 November 2025 11:12:12 59 1,556.00 XLON 00361093866TRLO1
13 November 2025 11:14:36 59 1,556.00 XLON 00361093970TRLO1
13 November 2025 11:15:56 59 1,556.00 XLON 00361093996TRLO1
13 November 2025 11:17:49 59 1,556.00 XLON 00361094135TRLO1
13 November 2025 11:18:26 235 1,552.00 XLON 00361094172TRLO1
13 November 2025 16:17:46 232 1,558.00 XLON 00361106852TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVWUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Trading Update
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement