REG - Keller Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6667Ha&default-theme=true
RNS Number : 6667H Keller Group PLC 17 November 2025
17 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 14 November 2025
Aggregate number of common shares purchased: 28,990
Lowest price per share (pence): 1,510.00
Highest price per share (pence): 1,550.00
Weighted average price per day (pence): 1,531.4555
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,381,113 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,531.4555 28,990 1,510.00 1,550.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 November 2025 08:00:13 60 1,544.00 XLON 00361262395TRLO1
14 November 2025 08:07:12 2 1,522.00 XLON 00361268943TRLO1
14 November 2025 08:07:12 116 1,522.00 XLON 00361268944TRLO1
14 November 2025 08:07:13 61 1,520.00 XLON 00361268961TRLO1
14 November 2025 08:07:13 54 1,520.00 XLON 00361268962TRLO1
14 November 2025 08:17:05 146 1,516.00 XLON 00361277657TRLO1
14 November 2025 08:19:34 80 1,524.00 XLON 00361279673TRLO1
14 November 2025 08:25:26 147 1,530.00 XLON 00361283651TRLO1
14 November 2025 08:29:27 114 1,526.00 XLON 00361286527TRLO1
14 November 2025 08:29:27 57 1,526.00 XLON 00361286528TRLO1
14 November 2025 08:29:30 98 1,526.00 XLON 00361286588TRLO1
14 November 2025 08:31:00 109 1,522.00 XLON 00361287924TRLO1
14 November 2025 08:31:28 109 1,520.00 XLON 00361288261TRLO1
14 November 2025 08:31:33 114 1,518.00 XLON 00361288297TRLO1
14 November 2025 08:41:39 21 1,514.00 XLON 00361294812TRLO1
14 November 2025 08:42:55 112 1,520.00 XLON 00361296049TRLO1
14 November 2025 08:44:26 57 1,522.00 XLON 00361297279TRLO1
14 November 2025 08:44:26 57 1,524.00 XLON 00361297280TRLO1
14 November 2025 08:46:01 56 1,518.00 XLON 00361298743TRLO1
14 November 2025 08:46:01 8 1,518.00 XLON 00361298744TRLO1
14 November 2025 08:46:03 56 1,518.00 XLON 00361298777TRLO1
14 November 2025 08:46:39 55 1,516.00 XLON 00361299330TRLO1
14 November 2025 09:02:00 114 1,516.00 XLON 00361314597TRLO1
14 November 2025 09:36:44 82 1,526.00 XLON 00361356596TRLO1
14 November 2025 09:36:44 52 1,526.00 XLON 00361356597TRLO1
14 November 2025 09:40:09 61 1,528.00 XLON 00361362338TRLO1
14 November 2025 09:40:09 100 1,528.00 XLON 00361362339TRLO1
14 November 2025 09:40:09 39 1,528.00 XLON 00361362340TRLO1
14 November 2025 09:40:09 119 1,526.00 XLON 00361362345TRLO1
14 November 2025 09:41:29 115 1,524.00 XLON 00361364378TRLO1
14 November 2025 09:41:29 58 1,524.00 XLON 00361364379TRLO1
14 November 2025 09:41:29 100 1,526.00 XLON 00361364380TRLO1
14 November 2025 09:41:29 10 1,526.00 XLON 00361364381TRLO1
14 November 2025 09:41:29 33 1,526.00 XLON 00361364382TRLO1
14 November 2025 09:41:29 37 1,526.00 XLON 00361364383TRLO1
14 November 2025 10:10:08 116 1,526.00 XLON 00361397284TRLO1
14 November 2025 10:10:08 96 1,528.00 XLON 00361397285TRLO1
14 November 2025 10:10:08 350 1,528.00 XLON 00361397286TRLO1
14 November 2025 10:10:30 31 1,530.00 XLON 00361397304TRLO1
14 November 2025 10:10:32 118 1,528.00 XLON 00361397308TRLO1
14 November 2025 10:16:17 115 1,528.00 XLON 00361397528TRLO1
14 November 2025 10:16:22 78 1,526.00 XLON 00361397534TRLO1
14 November 2025 10:30:46 40 1,526.00 XLON 00361398146TRLO1
14 November 2025 10:30:46 78 1,526.00 XLON 00361398147TRLO1
14 November 2025 10:30:46 59 1,526.00 XLON 00361398148TRLO1
14 November 2025 10:30:46 59 1,526.00 XLON 00361398149TRLO1
14 November 2025 10:30:47 12 1,526.00 XLON 00361398152TRLO1
14 November 2025 10:30:54 12 1,526.00 XLON 00361398156TRLO1
14 November 2025 10:33:01 67 1,524.00 XLON 00361398259TRLO1
14 November 2025 10:33:01 12 1,524.00 XLON 00361398260TRLO1
14 November 2025 10:33:01 155 1,524.00 XLON 00361398261TRLO1
14 November 2025 10:33:01 217 1,524.00 XLON 00361398262TRLO1
14 November 2025 10:33:53 58 1,522.00 XLON 00361398311TRLO1
14 November 2025 10:53:00 109 1,524.00 XLON 00361399382TRLO1
14 November 2025 10:53:55 15 1,524.00 XLON 00361399417TRLO1
14 November 2025 11:12:46 55 1,522.00 XLON 00361400341TRLO1
14 November 2025 11:12:48 55 1,518.00 XLON 00361400428TRLO1
14 November 2025 11:12:48 3 1,518.00 XLON 00361400429TRLO1
14 November 2025 11:12:58 58 1,516.00 XLON 00361400532TRLO1
14 November 2025 11:14:07 206 1,516.00 XLON 00361400740TRLO1
14 November 2025 11:14:19 11 1,516.00 XLON 00361400749TRLO1
14 November 2025 11:15:13 135 1,518.00 XLON 00361400842TRLO1
14 November 2025 11:15:13 170 1,518.00 XLON 00361400843TRLO1
14 November 2025 11:22:01 26 1,520.00 XLON 00361401094TRLO1
14 November 2025 11:22:01 21 1,520.00 XLON 00361401095TRLO1
14 November 2025 11:22:02 104 1,520.00 XLON 00361401096TRLO1
14 November 2025 11:22:09 59 1,516.00 XLON 00361401099TRLO1
14 November 2025 11:22:15 55 1,514.00 XLON 00361401102TRLO1
14 November 2025 11:25:00 192 1,518.00 XLON 00361401276TRLO1
14 November 2025 11:46:59 55 1,516.00 XLON 00361402506TRLO1
14 November 2025 11:47:13 58 1,516.00 XLON 00361402562TRLO1
14 November 2025 12:00:39 56 1,514.00 XLON 00361403555TRLO1
14 November 2025 12:00:39 56 1,512.00 XLON 00361403556TRLO1
14 November 2025 12:01:50 56 1,510.00 XLON 00361403648TRLO1
14 November 2025 12:01:50 75 1,510.00 XLON 00361403649TRLO1
14 November 2025 12:13:13 230 1,514.00 XLON 00361404269TRLO1
14 November 2025 13:01:25 506 1,518.00 XLON 00361406764TRLO1
14 November 2025 13:01:25 91 1,518.00 XLON 00361406765TRLO1
14 November 2025 13:01:25 55 1,518.00 XLON 00361406766TRLO1
14 November 2025 13:01:28 365 1,518.00 XLON 00361406768TRLO1
14 November 2025 13:38:55 287 1,518.00 XLON 00361408348TRLO1
14 November 2025 13:38:55 365 1,518.00 XLON 00361408349TRLO1
14 November 2025 13:38:55 108 1,518.00 XLON 00361408350TRLO1
14 November 2025 13:38:56 87 1,520.00 XLON 00361408351TRLO1
14 November 2025 13:38:56 26 1,520.00 XLON 00361408352TRLO1
14 November 2025 13:38:56 12 1,520.00 XLON 00361408354TRLO1
14 November 2025 13:45:15 7 1,520.00 XLON 00361408740TRLO1
14 November 2025 13:45:15 38 1,520.00 XLON 00361408742TRLO1
14 November 2025 13:45:15 680 1,520.00 XLON 00361408743TRLO1
14 November 2025 13:45:16 12 1,520.00 XLON 00361408745TRLO1
14 November 2025 13:48:12 388 1,522.00 XLON 00361408910TRLO1
14 November 2025 13:48:15 324 1,522.00 XLON 00361408912TRLO1
14 November 2025 13:48:18 333 1,522.00 XLON 00361408914TRLO1
14 November 2025 13:48:21 263 1,522.00 XLON 00361408921TRLO1
14 November 2025 13:48:24 261 1,522.00 XLON 00361408935TRLO1
14 November 2025 13:48:24 149 1,524.00 XLON 00361408936TRLO1
14 November 2025 13:48:24 171 1,524.00 XLON 00361408937TRLO1
14 November 2025 13:48:27 248 1,522.00 XLON 00361408941TRLO1
14 November 2025 13:48:30 247 1,522.00 XLON 00361408944TRLO1
14 November 2025 13:48:33 342 1,522.00 XLON 00361408948TRLO1
14 November 2025 13:48:36 192 1,522.00 XLON 00361408952TRLO1
14 November 2025 13:48:39 238 1,522.00 XLON 00361408957TRLO1
14 November 2025 13:48:40 12 1,522.00 XLON 00361408959TRLO1
14 November 2025 13:48:42 297 1,522.00 XLON 00361408961TRLO1
14 November 2025 13:48:45 319 1,522.00 XLON 00361408964TRLO1
14 November 2025 13:48:46 11 1,522.00 XLON 00361408973TRLO1
14 November 2025 13:48:48 220 1,522.00 XLON 00361408975TRLO1
14 November 2025 13:48:51 211 1,522.00 XLON 00361408998TRLO1
14 November 2025 13:48:52 11 1,522.00 XLON 00361409002TRLO1
14 November 2025 13:49:04 11 1,522.00 XLON 00361409005TRLO1
14 November 2025 14:01:08 229 1,526.00 XLON 00361409503TRLO1
14 November 2025 14:02:09 235 1,524.00 XLON 00361409555TRLO1
14 November 2025 14:09:37 113 1,526.00 XLON 00361409833TRLO1
14 November 2025 14:29:37 11 1,528.00 XLON 00361410744TRLO1
14 November 2025 14:41:59 181 1,534.00 XLON 00361411642TRLO1
14 November 2025 14:41:59 204 1,534.00 XLON 00361411643TRLO1
14 November 2025 14:41:59 99 1,534.00 XLON 00361411644TRLO1
14 November 2025 14:41:59 304 1,534.00 XLON 00361411645TRLO1
14 November 2025 14:44:42 351 1,536.00 XLON 00361411751TRLO1
14 November 2025 14:47:36 377 1,540.00 XLON 00361412054TRLO1
14 November 2025 14:47:36 5,053 1,540.00 XLON 00361412055TRLO1
14 November 2025 14:48:01 67 1,540.00 XLON 00361412093TRLO1
14 November 2025 14:48:06 64 1,540.00 XLON 00361412100TRLO1
14 November 2025 14:48:09 63 1,540.00 XLON 00361412102TRLO1
14 November 2025 14:48:13 63 1,540.00 XLON 00361412110TRLO1
14 November 2025 14:48:17 63 1,540.00 XLON 00361412123TRLO1
14 November 2025 14:48:22 26 1,540.00 XLON 00361412140TRLO1
14 November 2025 14:48:22 53 1,540.00 XLON 00361412141TRLO1
14 November 2025 14:48:26 61 1,540.00 XLON 00361412147TRLO1
14 November 2025 14:48:30 61 1,540.00 XLON 00361412165TRLO1
14 November 2025 14:48:34 61 1,540.00 XLON 00361412177TRLO1
14 November 2025 14:48:43 60 1,540.00 XLON 00361412200TRLO1
14 November 2025 14:48:58 60 1,540.00 XLON 00361412224TRLO1
14 November 2025 14:49:13 16 1,540.00 XLON 00361412260TRLO1
14 November 2025 14:49:13 13 1,540.00 XLON 00361412261TRLO1
14 November 2025 14:49:13 29 1,540.00 XLON 00361412262TRLO1
14 November 2025 14:49:35 58 1,540.00 XLON 00361412284TRLO1
14 November 2025 14:50:15 58 1,540.00 XLON 00361412335TRLO1
14 November 2025 14:52:18 58 1,540.00 XLON 00361412486TRLO1
14 November 2025 14:53:15 230 1,538.00 XLON 00361412580TRLO1
14 November 2025 14:53:15 57 1,538.00 XLON 00361412581TRLO1
14 November 2025 14:53:15 58 1,538.00 XLON 00361412582TRLO1
14 November 2025 14:53:55 293 1,538.00 XLON 00361412646TRLO1
14 November 2025 14:59:56 117 1,540.00 XLON 00361413033TRLO1
14 November 2025 15:00:00 19 1,540.00 XLON 00361413036TRLO1
14 November 2025 15:00:00 46 1,540.00 XLON 00361413037TRLO1
14 November 2025 15:00:04 57 1,540.00 XLON 00361413045TRLO1
14 November 2025 15:00:08 57 1,540.00 XLON 00361413056TRLO1
14 November 2025 15:00:12 57 1,540.00 XLON 00361413064TRLO1
14 November 2025 15:00:16 59 1,540.00 XLON 00361413071TRLO1
14 November 2025 15:00:20 59 1,540.00 XLON 00361413075TRLO1
14 November 2025 15:00:24 57 1,540.00 XLON 00361413084TRLO1
14 November 2025 15:00:28 59 1,540.00 XLON 00361413092TRLO1
14 November 2025 15:00:33 72 1,540.00 XLON 00361413111TRLO1
14 November 2025 15:00:38 70 1,540.00 XLON 00361413125TRLO1
14 November 2025 15:00:43 71 1,540.00 XLON 00361413136TRLO1
14 November 2025 15:00:48 23 1,540.00 XLON 00361413145TRLO1
14 November 2025 15:00:48 14 1,540.00 XLON 00361413146TRLO1
14 November 2025 15:00:48 33 1,540.00 XLON 00361413147TRLO1
14 November 2025 15:00:53 68 1,540.00 XLON 00361413151TRLO1
14 November 2025 15:01:01 57 1,540.00 XLON 00361413157TRLO1
14 November 2025 15:01:15 3 1,540.00 XLON 00361413246TRLO1
14 November 2025 15:01:15 12 1,540.00 XLON 00361413247TRLO1
14 November 2025 15:01:15 45 1,540.00 XLON 00361413248TRLO1
14 November 2025 15:01:28 60 1,540.00 XLON 00361413259TRLO1
14 November 2025 15:01:45 57 1,540.00 XLON 00361413317TRLO1
14 November 2025 15:02:09 58 1,540.00 XLON 00361413333TRLO1
14 November 2025 15:02:24 11 1,540.00 XLON 00361413355TRLO1
14 November 2025 15:02:24 47 1,540.00 XLON 00361413356TRLO1
14 November 2025 15:02:34 57 1,540.00 XLON 00361413364TRLO1
14 November 2025 15:02:44 59 1,540.00 XLON 00361413373TRLO1
14 November 2025 15:02:54 58 1,540.00 XLON 00361413378TRLO1
14 November 2025 15:03:04 60 1,540.00 XLON 00361413400TRLO1
14 November 2025 15:03:14 57 1,540.00 XLON 00361413403TRLO1
14 November 2025 15:03:44 57 1,540.00 XLON 00361413444TRLO1
14 November 2025 15:05:23 30 1,540.00 XLON 00361413580TRLO1
14 November 2025 15:05:23 28 1,540.00 XLON 00361413581TRLO1
14 November 2025 15:11:21 39 1,548.00 XLON 00361414095TRLO1
14 November 2025 15:11:21 150 1,548.00 XLON 00361414096TRLO1
14 November 2025 15:12:38 56 1,550.00 XLON 00361414215TRLO1
14 November 2025 15:12:38 178 1,550.00 XLON 00361414216TRLO1
14 November 2025 15:12:38 130 1,550.00 XLON 00361414217TRLO1
14 November 2025 15:13:12 234 1,548.00 XLON 00361414256TRLO1
14 November 2025 15:15:19 99 1,546.00 XLON 00361414354TRLO1
14 November 2025 15:15:19 135 1,546.00 XLON 00361414355TRLO1
14 November 2025 15:15:19 59 1,546.00 XLON 00361414356TRLO1
14 November 2025 15:24:59 222 1,544.00 XLON 00361414832TRLO1
14 November 2025 15:24:59 56 1,544.00 XLON 00361414833TRLO1
14 November 2025 15:25:12 271 1,544.00 XLON 00361414857TRLO1
14 November 2025 15:27:01 219 1,542.00 XLON 00361414985TRLO1
14 November 2025 15:27:01 54 1,542.00 XLON 00361414986TRLO1
14 November 2025 15:27:01 55 1,542.00 XLON 00361414987TRLO1
14 November 2025 15:28:59 242 1,544.00 XLON 00361415089TRLO1
14 November 2025 15:28:59 25 1,544.00 XLON 00361415090TRLO1
14 November 2025 15:29:24 57 1,544.00 XLON 00361415119TRLO1
14 November 2025 15:30:28 155 1,542.00 XLON 00361415181TRLO1
14 November 2025 15:30:34 14 1,542.00 XLON 00361415184TRLO1
14 November 2025 15:30:34 97 1,542.00 XLON 00361415185TRLO1
14 November 2025 15:30:34 58 1,542.00 XLON 00361415186TRLO1
14 November 2025 15:30:34 111 1,542.00 XLON 00361415187TRLO1
14 November 2025 15:31:33 117 1,540.00 XLON 00361415278TRLO1
14 November 2025 15:31:33 58 1,540.00 XLON 00361415279TRLO1
14 November 2025 15:31:36 114 1,538.00 XLON 00361415280TRLO1
14 November 2025 15:57:27 117 1,544.00 XLON 00361417018TRLO1
14 November 2025 15:58:18 43 1,544.00 XLON 00361417051TRLO1
14 November 2025 15:58:18 14 1,544.00 XLON 00361417052TRLO1
14 November 2025 16:00:22 342 1,540.00 XLON 00361417190TRLO1
14 November 2025 16:00:22 56 1,540.00 XLON 00361417191TRLO1
14 November 2025 16:00:22 57 1,540.00 XLON 00361417192TRLO1
14 November 2025 16:00:22 175 1,540.00 XLON 00361417194TRLO1
14 November 2025 16:00:23 59 1,540.00 XLON 00361417195TRLO1
14 November 2025 16:01:27 57 1,540.00 XLON 00361417281TRLO1
14 November 2025 16:01:28 32 1,540.00 XLON 00361417282TRLO1
14 November 2025 16:01:59 31 1,540.00 XLON 00361417348TRLO1
14 November 2025 16:02:25 40 1,540.00 XLON 00361417408TRLO1
14 November 2025 16:03:28 55 1,538.00 XLON 00361417449TRLO1
14 November 2025 16:03:28 55 1,538.00 XLON 00361417450TRLO1
14 November 2025 16:03:28 24 1,538.00 XLON 00361417451TRLO1
14 November 2025 16:03:28 31 1,538.00 XLON 00361417452TRLO1
14 November 2025 16:03:28 54 1,538.00 XLON 00361417453TRLO1
14 November 2025 16:04:39 200 1,538.00 XLON 00361417565TRLO1
14 November 2025 16:08:30 226 1,536.00 XLON 00361417886TRLO1
14 November 2025 16:08:30 56 1,536.00 XLON 00361417887TRLO1
14 November 2025 16:10:49 278 1,536.00 XLON 00361418080TRLO1
14 November 2025 16:14:34 43 1,540.00 XLON 00361418270TRLO1
14 November 2025 16:14:34 100 1,540.00 XLON 00361418271TRLO1
14 November 2025 16:14:34 388 1,538.00 XLON 00361418272TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSONRVBUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Trading Update
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement