REG - Keller Group PLC - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0486Ia&default-theme=true
RNS Number : 0486I Keller Group PLC 19 November 2025
19 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 18 November 2025
Aggregate number of common shares purchased: 28,379
Lowest price per share (pence): 1,522.00
Highest price per share (pence): 1,540.00
Weighted average price per day (pence): 1,534.6130
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,438,780 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,534.6130 28,379 1,522.00 1,540.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 November 2025 08:00:13 54 1,540.00 XLON 00361725030TRLO1
18 November 2025 08:10:31 119 1,526.00 XLON 00361728899TRLO1
18 November 2025 08:10:38 113 1,524.00 XLON 00361729043TRLO1
18 November 2025 08:10:38 116 1,524.00 XLON 00361729045TRLO1
18 November 2025 08:31:07 1 1,538.00 XLON 00361737173TRLO1
18 November 2025 08:32:47 9 1,538.00 XLON 00361737773TRLO1
18 November 2025 08:32:48 221 1,536.00 XLON 00361737780TRLO1
18 November 2025 08:46:16 62 1,540.00 XLON 00361744218TRLO1
18 November 2025 08:46:16 27 1,540.00 XLON 00361744219TRLO1
18 November 2025 08:46:16 197 1,540.00 XLON 00361744220TRLO1
18 November 2025 08:48:45 56 1,536.00 XLON 00361745473TRLO1
18 November 2025 08:50:11 6 1,540.00 XLON 00361746345TRLO1
18 November 2025 08:50:11 54 1,540.00 XLON 00361746346TRLO1
18 November 2025 08:50:12 95 1,540.00 XLON 00361746357TRLO1
18 November 2025 08:59:40 42 1,540.00 XLON 00361752530TRLO1
18 November 2025 08:59:40 108 1,540.00 XLON 00361752531TRLO1
18 November 2025 09:20:12 174 1,540.00 XLON 00361765384TRLO1
18 November 2025 09:35:06 200 1,540.00 XLON 00361780814TRLO1
18 November 2025 09:35:29 235 1,538.00 XLON 00361781442TRLO1
18 November 2025 09:35:29 200 1,540.00 XLON 00361781443TRLO1
18 November 2025 09:35:29 24 1,540.00 XLON 00361781444TRLO1
18 November 2025 09:35:30 51 1,540.00 XLON 00361781473TRLO1
18 November 2025 09:35:40 56 1,540.00 XLON 00361781750TRLO1
18 November 2025 09:35:40 22 1,540.00 XLON 00361781751TRLO1
18 November 2025 09:35:43 22 1,540.00 XLON 00361781911TRLO1
18 November 2025 09:35:44 176 1,538.00 XLON 00361781931TRLO1
18 November 2025 09:35:52 100 1,538.00 XLON 00361782255TRLO1
18 November 2025 09:35:52 12 1,538.00 XLON 00361782256TRLO1
18 November 2025 09:35:52 23 1,538.00 XLON 00361782257TRLO1
18 November 2025 09:35:52 90 1,538.00 XLON 00361782258TRLO1
18 November 2025 09:35:52 93 1,538.00 XLON 00361782259TRLO1
18 November 2025 09:35:58 23 1,538.00 XLON 00361782372TRLO1
18 November 2025 09:36:02 8 1,538.00 XLON 00361782566TRLO1
18 November 2025 09:36:14 100 1,538.00 XLON 00361782861TRLO1
18 November 2025 09:36:16 44 1,538.00 XLON 00361782878TRLO1
18 November 2025 09:36:16 44 1,536.00 XLON 00361782880TRLO1
18 November 2025 09:36:33 100 1,536.00 XLON 00361783427TRLO1
18 November 2025 09:36:33 19 1,536.00 XLON 00361783428TRLO1
18 November 2025 09:36:33 44 1,536.00 XLON 00361783429TRLO1
18 November 2025 09:37:45 100 1,536.00 XLON 00361785590TRLO1
18 November 2025 09:40:13 100 1,536.00 XLON 00361790064TRLO1
18 November 2025 10:10:07 170 1,540.00 XLON 00361817723TRLO1
18 November 2025 10:13:19 170 1,538.00 XLON 00361817827TRLO1
18 November 2025 10:13:38 100 1,538.00 XLON 00361817846TRLO1
18 November 2025 10:13:57 111 1,536.00 XLON 00361817850TRLO1
18 November 2025 10:18:08 78 1,538.00 XLON 00361818092TRLO1
18 November 2025 10:18:08 14 1,538.00 XLON 00361818093TRLO1
18 November 2025 10:45:45 57 1,538.00 XLON 00361819962TRLO1
18 November 2025 10:45:45 167 1,532.00 XLON 00361819963TRLO1
18 November 2025 10:45:45 56 1,532.00 XLON 00361819964TRLO1
18 November 2025 10:45:45 56 1,532.00 XLON 00361819965TRLO1
18 November 2025 10:45:45 11 1,536.00 XLON 00361819966TRLO1
18 November 2025 10:45:45 28 1,536.00 XLON 00361819967TRLO1
18 November 2025 10:45:45 279 1,534.00 XLON 00361819968TRLO1
18 November 2025 10:47:25 92 1,530.00 XLON 00361820035TRLO1
18 November 2025 10:47:26 188 1,530.00 XLON 00361820036TRLO1
18 November 2025 10:47:26 92 1,530.00 XLON 00361820037TRLO1
18 November 2025 10:48:50 76 1,528.00 XLON 00361820093TRLO1
18 November 2025 11:06:56 69 1,532.00 XLON 00361820764TRLO1
18 November 2025 11:06:56 22 1,532.00 XLON 00361820765TRLO1
18 November 2025 11:06:56 145 1,532.00 XLON 00361820766TRLO1
18 November 2025 11:06:56 338 1,532.00 XLON 00361820767TRLO1
18 November 2025 11:07:01 394 1,532.00 XLON 00361820783TRLO1
18 November 2025 11:19:29 117 1,528.00 XLON 00361821428TRLO1
18 November 2025 11:19:54 56 1,528.00 XLON 00361821453TRLO1
18 November 2025 11:49:06 5 1,532.00 XLON 00361822936TRLO1
18 November 2025 11:49:06 20 1,532.00 XLON 00361822937TRLO1
18 November 2025 12:02:02 109 1,530.00 XLON 00361823510TRLO1
18 November 2025 12:17:10 100 1,530.00 XLON 00361824256TRLO1
18 November 2025 12:17:59 100 1,530.00 XLON 00361824278TRLO1
18 November 2025 12:33:45 17 1,530.00 XLON 00361824773TRLO1
18 November 2025 12:34:32 81 1,530.00 XLON 00361824782TRLO1
18 November 2025 12:34:32 163 1,530.00 XLON 00361824783TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824784TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824785TRLO1
18 November 2025 12:34:33 94 1,530.00 XLON 00361824786TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824787TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824788TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824789TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824790TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824791TRLO1
18 November 2025 12:34:33 25 1,530.00 XLON 00361824792TRLO1
18 November 2025 12:34:33 14 1,530.00 XLON 00361824793TRLO1
18 November 2025 12:34:33 56 1,530.00 XLON 00361824794TRLO1
18 November 2025 12:34:33 94 1,530.00 XLON 00361824795TRLO1
18 November 2025 12:38:16 11 1,530.00 XLON 00361824881TRLO1
18 November 2025 12:38:21 40 1,530.00 XLON 00361824888TRLO1
18 November 2025 12:38:33 100 1,530.00 XLON 00361824897TRLO1
18 November 2025 12:41:47 100 1,530.00 XLON 00361824995TRLO1
18 November 2025 12:41:47 5 1,530.00 XLON 00361824996TRLO1
18 November 2025 12:52:48 89 1,530.00 XLON 00361825412TRLO1
18 November 2025 12:52:58 92 1,530.00 XLON 00361825423TRLO1
18 November 2025 12:53:10 35 1,530.00 XLON 00361825427TRLO1
18 November 2025 12:53:18 163 1,530.00 XLON 00361825429TRLO1
18 November 2025 12:53:29 57 1,530.00 XLON 00361825445TRLO1
18 November 2025 12:53:37 69 1,530.00 XLON 00361825450TRLO1
18 November 2025 12:53:46 53 1,530.00 XLON 00361825453TRLO1
18 November 2025 12:53:47 78 1,530.00 XLON 00361825454TRLO1
18 November 2025 12:54:28 49 1,530.00 XLON 00361825478TRLO1
18 November 2025 12:54:37 37 1,530.00 XLON 00361825480TRLO1
18 November 2025 12:56:10 44 1,530.00 XLON 00361825516TRLO1
18 November 2025 12:56:24 67 1,530.00 XLON 00361825522TRLO1
18 November 2025 12:56:57 37 1,530.00 XLON 00361825540TRLO1
18 November 2025 13:09:42 69 1,532.00 XLON 00361826249TRLO1
18 November 2025 13:09:42 12 1,532.00 XLON 00361826250TRLO1
18 November 2025 13:09:42 25 1,532.00 XLON 00361826251TRLO1
18 November 2025 13:09:42 46 1,532.00 XLON 00361826252TRLO1
18 November 2025 13:09:42 65 1,532.00 XLON 00361826253TRLO1
18 November 2025 13:10:21 172 1,532.00 XLON 00361826269TRLO1
18 November 2025 13:16:53 59 1,532.00 XLON 00361826478TRLO1
18 November 2025 13:36:36 353 1,536.00 XLON 00361827316TRLO1
18 November 2025 13:51:18 216 1,534.00 XLON 00361827885TRLO1
18 November 2025 13:51:18 13 1,534.00 XLON 00361827886TRLO1
18 November 2025 13:59:19 185 1,536.00 XLON 00361828196TRLO1
18 November 2025 13:59:19 12 1,536.00 XLON 00361828197TRLO1
18 November 2025 13:59:19 37 1,536.00 XLON 00361828198TRLO1
18 November 2025 13:59:19 309 1,536.00 XLON 00361828199TRLO1
18 November 2025 13:59:19 170 1,536.00 XLON 00361828200TRLO1
18 November 2025 13:59:19 306 1,536.00 XLON 00361828201TRLO1
18 November 2025 13:59:19 147 1,536.00 XLON 00361828202TRLO1
18 November 2025 13:59:22 395 1,536.00 XLON 00361828203TRLO1
18 November 2025 13:59:22 8 1,536.00 XLON 00361828204TRLO1
18 November 2025 13:59:25 355 1,536.00 XLON 00361828216TRLO1
18 November 2025 13:59:28 379 1,536.00 XLON 00361828223TRLO1
18 November 2025 13:59:31 355 1,536.00 XLON 00361828224TRLO1
18 November 2025 13:59:34 350 1,536.00 XLON 00361828228TRLO1
18 November 2025 13:59:37 403 1,536.00 XLON 00361828231TRLO1
18 November 2025 13:59:37 33 1,538.00 XLON 00361828232TRLO1
18 November 2025 13:59:37 52 1,538.00 XLON 00361828233TRLO1
18 November 2025 13:59:37 229 1,538.00 XLON 00361828234TRLO1
18 November 2025 13:59:37 117 1,538.00 XLON 00361828235TRLO1
18 November 2025 13:59:40 277 1,538.00 XLON 00361828238TRLO1
18 November 2025 13:59:43 442 1,538.00 XLON 00361828243TRLO1
18 November 2025 13:59:46 416 1,538.00 XLON 00361828245TRLO1
18 November 2025 13:59:49 269 1,538.00 XLON 00361828247TRLO1
18 November 2025 13:59:49 104 1,538.00 XLON 00361828248TRLO1
18 November 2025 13:59:55 106 1,538.00 XLON 00361828249TRLO1
18 November 2025 14:00:08 232 1,538.00 XLON 00361828255TRLO1
18 November 2025 14:05:02 25 1,536.00 XLON 00361828461TRLO1
18 November 2025 14:05:02 164 1,536.00 XLON 00361828462TRLO1
18 November 2025 14:05:26 189 1,536.00 XLON 00361828486TRLO1
18 November 2025 14:05:26 30 1,536.00 XLON 00361828487TRLO1
18 November 2025 14:11:13 128 1,534.00 XLON 00361828807TRLO1
18 November 2025 14:11:13 38 1,534.00 XLON 00361828808TRLO1
18 November 2025 14:11:13 55 1,534.00 XLON 00361828809TRLO1
18 November 2025 14:16:16 197 1,532.00 XLON 00361829311TRLO1
18 November 2025 14:16:16 36 1,532.00 XLON 00361829312TRLO1
18 November 2025 14:22:19 100 1,532.00 XLON 00361829686TRLO1
18 November 2025 14:22:19 100 1,532.00 XLON 00361829687TRLO1
18 November 2025 14:23:29 200 1,532.00 XLON 00361829784TRLO1
18 November 2025 14:23:29 21 1,532.00 XLON 00361829785TRLO1
18 November 2025 14:29:53 432 1,536.00 XLON 00361830745TRLO1
18 November 2025 14:29:53 8 1,536.00 XLON 00361830746TRLO1
18 November 2025 14:29:53 100 1,536.00 XLON 00361830747TRLO1
18 November 2025 14:29:53 80 1,536.00 XLON 00361830748TRLO1
18 November 2025 14:29:53 4 1,536.00 XLON 00361830749TRLO1
18 November 2025 14:29:56 340 1,536.00 XLON 00361830750TRLO1
18 November 2025 14:29:59 524 1,536.00 XLON 00361830754TRLO1
18 November 2025 14:30:02 536 1,536.00 XLON 00361830786TRLO1
18 November 2025 14:30:05 438 1,536.00 XLON 00361830913TRLO1
18 November 2025 14:30:08 386 1,536.00 XLON 00361830989TRLO1
18 November 2025 14:30:11 422 1,536.00 XLON 00361831136TRLO1
18 November 2025 14:30:14 397 1,536.00 XLON 00361831179TRLO1
18 November 2025 14:30:17 287 1,536.00 XLON 00361831251TRLO1
18 November 2025 14:31:03 234 1,536.00 XLON 00361832096TRLO1
18 November 2025 14:40:18 172 1,538.00 XLON 00361834522TRLO1
18 November 2025 14:40:18 14 1,538.00 XLON 00361834523TRLO1
18 November 2025 14:40:18 43 1,538.00 XLON 00361834524TRLO1
18 November 2025 14:40:18 57 1,538.00 XLON 00361834525TRLO1
18 November 2025 14:40:30 275 1,538.00 XLON 00361834541TRLO1
18 November 2025 14:47:26 110 1,536.00 XLON 00361835535TRLO1
18 November 2025 14:49:53 24 1,538.00 XLON 00361835777TRLO1
18 November 2025 14:49:53 100 1,538.00 XLON 00361835778TRLO1
18 November 2025 14:49:53 82 1,538.00 XLON 00361835779TRLO1
18 November 2025 14:55:18 55 1,536.00 XLON 00361836139TRLO1
18 November 2025 14:55:18 54 1,536.00 XLON 00361836140TRLO1
18 November 2025 14:55:18 54 1,536.00 XLON 00361836141TRLO1
18 November 2025 14:55:18 54 1,536.00 XLON 00361836142TRLO1
18 November 2025 14:59:47 396 1,540.00 XLON 00361836461TRLO1
18 November 2025 14:59:47 7 1,540.00 XLON 00361836462TRLO1
18 November 2025 14:59:47 84 1,540.00 XLON 00361836463TRLO1
18 November 2025 14:59:50 282 1,540.00 XLON 00361836464TRLO1
18 November 2025 14:59:53 337 1,540.00 XLON 00361836471TRLO1
18 November 2025 14:59:56 450 1,540.00 XLON 00361836476TRLO1
18 November 2025 15:00:40 59 1,540.00 XLON 00361836700TRLO1
18 November 2025 15:01:14 58 1,540.00 XLON 00361836909TRLO1
18 November 2025 15:01:25 229 1,538.00 XLON 00361836931TRLO1
18 November 2025 15:01:29 164 1,538.00 XLON 00361836935TRLO1
18 November 2025 15:02:37 84 1,538.00 XLON 00361836999TRLO1
18 November 2025 15:02:37 94 1,538.00 XLON 00361837000TRLO1
18 November 2025 15:03:09 84 1,536.00 XLON 00361837057TRLO1
18 November 2025 15:03:09 13 1,536.00 XLON 00361837058TRLO1
18 November 2025 15:03:09 81 1,536.00 XLON 00361837059TRLO1
18 November 2025 15:04:42 81 1,534.00 XLON 00361837313TRLO1
18 November 2025 15:04:42 97 1,534.00 XLON 00361837314TRLO1
18 November 2025 15:10:52 14 1,534.00 XLON 00361837910TRLO1
18 November 2025 15:10:52 205 1,534.00 XLON 00361837911TRLO1
18 November 2025 15:17:04 222 1,532.00 XLON 00361838659TRLO1
18 November 2025 15:17:04 56 1,532.00 XLON 00361838660TRLO1
18 November 2025 15:17:04 55 1,532.00 XLON 00361838661TRLO1
18 November 2025 15:17:27 7 1,532.00 XLON 00361838796TRLO1
18 November 2025 15:17:27 25 1,532.00 XLON 00361838797TRLO1
18 November 2025 15:17:27 23 1,532.00 XLON 00361838798TRLO1
18 November 2025 15:18:04 30 1,532.00 XLON 00361838964TRLO1
18 November 2025 15:18:04 25 1,532.00 XLON 00361838965TRLO1
18 November 2025 15:18:40 56 1,532.00 XLON 00361839026TRLO1
18 November 2025 15:19:15 55 1,532.00 XLON 00361839046TRLO1
18 November 2025 15:19:51 56 1,532.00 XLON 00361839104TRLO1
18 November 2025 15:20:26 8 1,532.00 XLON 00361839145TRLO1
18 November 2025 15:20:26 5 1,532.00 XLON 00361839146TRLO1
18 November 2025 15:25:13 79 1,534.00 XLON 00361839624TRLO1
18 November 2025 15:25:21 113 1,534.00 XLON 00361839652TRLO1
18 November 2025 15:25:28 174 1,534.00 XLON 00361839657TRLO1
18 November 2025 15:28:30 47 1,534.00 XLON 00361839833TRLO1
18 November 2025 15:28:37 2 1,534.00 XLON 00361839839TRLO1
18 November 2025 15:29:15 109 1,532.00 XLON 00361839862TRLO1
18 November 2025 15:35:28 174 1,530.00 XLON 00361840429TRLO1
18 November 2025 15:35:28 58 1,530.00 XLON 00361840430TRLO1
18 November 2025 15:35:28 57 1,530.00 XLON 00361840431TRLO1
18 November 2025 15:35:28 58 1,530.00 XLON 00361840432TRLO1
18 November 2025 15:40:26 295 1,528.00 XLON 00361840776TRLO1
18 November 2025 15:47:59 274 1,528.00 XLON 00361841514TRLO1
18 November 2025 15:47:59 55 1,528.00 XLON 00361841515TRLO1
18 November 2025 15:47:59 54 1,528.00 XLON 00361841516TRLO1
18 November 2025 15:47:59 131 1,528.00 XLON 00361841517TRLO1
18 November 2025 15:48:07 394 1,526.00 XLON 00361841530TRLO1
18 November 2025 15:56:55 44 1,526.00 XLON 00361842459TRLO1
18 November 2025 15:56:55 189 1,526.00 XLON 00361842460TRLO1
18 November 2025 15:59:07 167 1,526.00 XLON 00361842616TRLO1
18 November 2025 16:01:57 112 1,524.00 XLON 00361842877TRLO1
18 November 2025 16:01:57 113 1,524.00 XLON 00361842878TRLO1
18 November 2025 16:04:17 232 1,522.00 XLON 00361843047TRLO1
18 November 2025 16:07:16 157 1,524.00 XLON 00361843251TRLO1
18 November 2025 16:15:12 108 1,528.00 XLON 00361844537TRLO1
18 November 2025 16:15:21 53 1,528.00 XLON 00361844553TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWUNRVKUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Company Secretary Change
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
Announcement