REG - Keller Group PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4305Ia&default-theme=true
RNS Number : 4305I Keller Group PLC 21 November 2025
21 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 20 November 2025
Aggregate number of common shares purchased: 30,411
Lowest price per share (pence): 1,524.00
Highest price per share (pence): 1,550.00
Weighted average price per day (pence): 1,535.3994
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,486,684 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,535.3994 30,411 1,524.00 1,550.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 November 2025 08:42:58 83 1,548.00 XLON 00362190881TRLO1
20 November 2025 08:55:00 24 1,548.00 XLON 00362201868TRLO1
20 November 2025 08:55:00 95 1,548.00 XLON 00362201869TRLO1
20 November 2025 08:56:04 180 1,548.00 XLON 00362203220TRLO1
20 November 2025 08:56:04 143 1,550.00 XLON 00362203221TRLO1
20 November 2025 08:56:04 60 1,550.00 XLON 00362203222TRLO1
20 November 2025 08:58:35 116 1,548.00 XLON 00362205512TRLO1
20 November 2025 09:01:41 109 1,542.00 XLON 00362207392TRLO1
20 November 2025 09:02:21 94 1,542.00 XLON 00362207803TRLO1
20 November 2025 09:02:21 19 1,542.00 XLON 00362207804TRLO1
20 November 2025 09:03:53 13 1,536.00 XLON 00362208828TRLO1
20 November 2025 09:05:06 49 1,542.00 XLON 00362209862TRLO1
20 November 2025 09:05:06 147 1,542.00 XLON 00362209863TRLO1
20 November 2025 09:09:36 265 1,544.00 XLON 00362213465TRLO1
20 November 2025 09:09:36 52 1,544.00 XLON 00362213466TRLO1
20 November 2025 09:17:55 100 1,544.00 XLON 00362223882TRLO1
20 November 2025 09:18:19 100 1,544.00 XLON 00362224415TRLO1
20 November 2025 09:18:47 100 1,544.00 XLON 00362225078TRLO1
20 November 2025 09:19:13 100 1,544.00 XLON 00362225599TRLO1
20 November 2025 09:19:36 100 1,544.00 XLON 00362226074TRLO1
20 November 2025 09:19:36 55 1,542.00 XLON 00362226081TRLO1
20 November 2025 09:20:24 100 1,542.00 XLON 00362226903TRLO1
20 November 2025 09:20:24 17 1,542.00 XLON 00362226904TRLO1
20 November 2025 09:27:20 55 1,540.00 XLON 00362232518TRLO1
20 November 2025 09:34:21 183 1,540.00 XLON 00362238064TRLO1
20 November 2025 09:34:21 13 1,540.00 XLON 00362238065TRLO1
20 November 2025 09:34:21 51 1,540.00 XLON 00362238066TRLO1
20 November 2025 09:34:21 8 1,540.00 XLON 00362238067TRLO1
20 November 2025 09:34:45 3 1,540.00 XLON 00362238268TRLO1
20 November 2025 09:38:04 109 1,538.00 XLON 00362240519TRLO1
20 November 2025 09:38:09 97 1,538.00 XLON 00362240579TRLO1
20 November 2025 09:38:09 13 1,538.00 XLON 00362240580TRLO1
20 November 2025 09:38:56 23 1,534.00 XLON 00362241229TRLO1
20 November 2025 09:57:31 208 1,540.00 XLON 00362254043TRLO1
20 November 2025 09:57:33 6 1,540.00 XLON 00362254062TRLO1
20 November 2025 10:00:54 100 1,538.00 XLON 00362254652TRLO1
20 November 2025 10:00:54 35 1,538.00 XLON 00362254653TRLO1
20 November 2025 10:03:46 100 1,538.00 XLON 00362254741TRLO1
20 November 2025 10:03:46 14 1,538.00 XLON 00362254742TRLO1
20 November 2025 10:06:32 6 1,538.00 XLON 00362254873TRLO1
20 November 2025 10:07:04 59 1,536.00 XLON 00362254939TRLO1
20 November 2025 10:14:02 7 1,534.00 XLON 00362255244TRLO1
20 November 2025 10:14:02 49 1,534.00 XLON 00362255245TRLO1
20 November 2025 10:14:02 7 1,534.00 XLON 00362255246TRLO1
20 November 2025 10:15:04 100 1,534.00 XLON 00362255295TRLO1
20 November 2025 10:15:04 13 1,534.00 XLON 00362255296TRLO1
20 November 2025 10:58:18 59 1,536.00 XLON 00362256779TRLO1
20 November 2025 11:13:33 2 1,538.00 XLON 00362257195TRLO1
20 November 2025 11:13:33 222 1,536.00 XLON 00362257196TRLO1
20 November 2025 11:13:37 43 1,540.00 XLON 00362257200TRLO1
20 November 2025 11:13:37 20 1,540.00 XLON 00362257201TRLO1
20 November 2025 11:17:04 119 1,538.00 XLON 00362257277TRLO1
20 November 2025 11:44:46 110 1,532.00 XLON 00362258264TRLO1
20 November 2025 11:47:09 57 1,530.00 XLON 00362258483TRLO1
20 November 2025 11:52:14 116 1,532.00 XLON 00362258715TRLO1
20 November 2025 11:52:14 20 1,532.00 XLON 00362258716TRLO1
20 November 2025 11:52:14 44 1,532.00 XLON 00362258717TRLO1
20 November 2025 12:03:41 199 1,532.00 XLON 00362259175TRLO1
20 November 2025 12:03:41 10 1,532.00 XLON 00362259176TRLO1
20 November 2025 12:03:56 55 1,530.00 XLON 00362259183TRLO1
20 November 2025 12:03:56 38 1,532.00 XLON 00362259184TRLO1
20 November 2025 12:03:56 202 1,532.00 XLON 00362259185TRLO1
20 November 2025 12:03:56 55 1,532.00 XLON 00362259186TRLO1
20 November 2025 12:03:56 193 1,532.00 XLON 00362259187TRLO1
20 November 2025 12:03:57 18 1,530.00 XLON 00362259188TRLO1
20 November 2025 12:24:05 76 1,538.00 XLON 00362260082TRLO1
20 November 2025 12:26:33 7 1,538.00 XLON 00362260154TRLO1
20 November 2025 12:26:49 26 1,538.00 XLON 00362260157TRLO1
20 November 2025 12:26:49 117 1,536.00 XLON 00362260158TRLO1
20 November 2025 12:27:08 61 1,538.00 XLON 00362260174TRLO1
20 November 2025 12:27:08 71 1,538.00 XLON 00362260175TRLO1
20 November 2025 12:27:12 195 1,544.00 XLON 00362260178TRLO1
20 November 2025 12:27:12 211 1,544.00 XLON 00362260179TRLO1
20 November 2025 12:27:12 181 1,544.00 XLON 00362260180TRLO1
20 November 2025 12:27:14 69 1,542.00 XLON 00362260181TRLO1
20 November 2025 12:27:14 44 1,542.00 XLON 00362260182TRLO1
20 November 2025 12:27:14 26 1,544.00 XLON 00362260183TRLO1
20 November 2025 12:27:14 10 1,544.00 XLON 00362260184TRLO1
20 November 2025 12:27:23 114 1,546.00 XLON 00362260188TRLO1
20 November 2025 12:36:04 118 1,550.00 XLON 00362260458TRLO1
20 November 2025 12:41:45 115 1,546.00 XLON 00362260622TRLO1
20 November 2025 12:41:45 57 1,546.00 XLON 00362260623TRLO1
20 November 2025 12:41:45 56 1,546.00 XLON 00362260624TRLO1
20 November 2025 12:41:59 1 1,546.00 XLON 00362260629TRLO1
20 November 2025 12:41:59 171 1,546.00 XLON 00362260630TRLO1
20 November 2025 12:48:55 166 1,544.00 XLON 00362260804TRLO1
20 November 2025 12:48:55 55 1,544.00 XLON 00362260805TRLO1
20 November 2025 12:48:55 55 1,544.00 XLON 00362260806TRLO1
20 November 2025 12:48:55 55 1,544.00 XLON 00362260807TRLO1
20 November 2025 12:48:55 55 1,544.00 XLON 00362260808TRLO1
20 November 2025 12:48:55 55 1,544.00 XLON 00362260809TRLO1
20 November 2025 12:48:56 285 1,542.00 XLON 00362260810TRLO1
20 November 2025 12:48:56 184 1,542.00 XLON 00362260811TRLO1
20 November 2025 13:25:32 59 1,544.00 XLON 00362261871TRLO1
20 November 2025 13:25:32 5,801 1,542.00 XLON 00362261872TRLO1
20 November 2025 13:25:32 4 1,544.00 XLON 00362261873TRLO1
20 November 2025 13:25:32 9 1,544.00 XLON 00362261874TRLO1
20 November 2025 13:25:32 7 1,544.00 XLON 00362261875TRLO1
20 November 2025 13:25:32 4 1,544.00 XLON 00362261876TRLO1
20 November 2025 13:25:32 11 1,544.00 XLON 00362261877TRLO1
20 November 2025 13:25:33 14 1,544.00 XLON 00362261878TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261879TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261880TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261881TRLO1
20 November 2025 13:25:33 10 1,544.00 XLON 00362261882TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261883TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261884TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261885TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261886TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261887TRLO1
20 November 2025 13:25:33 9 1,544.00 XLON 00362261888TRLO1
20 November 2025 13:25:33 1 1,544.00 XLON 00362261889TRLO1
20 November 2025 13:25:33 8 1,544.00 XLON 00362261890TRLO1
20 November 2025 13:25:33 1 1,544.00 XLON 00362261891TRLO1
20 November 2025 13:25:37 11 1,544.00 XLON 00362261892TRLO1
20 November 2025 13:25:37 22 1,544.00 XLON 00362261893TRLO1
20 November 2025 13:25:42 204 1,544.00 XLON 00362261896TRLO1
20 November 2025 13:25:51 55 1,542.00 XLON 00362261897TRLO1
20 November 2025 13:25:59 57 1,542.00 XLON 00362261900TRLO1
20 November 2025 13:32:06 18 1,544.00 XLON 00362262189TRLO1
20 November 2025 13:32:07 77 1,542.00 XLON 00362262190TRLO1
20 November 2025 13:32:07 145 1,542.00 XLON 00362262191TRLO1
20 November 2025 13:32:07 153 1,544.00 XLON 00362262192TRLO1
20 November 2025 13:32:07 312 1,544.00 XLON 00362262193TRLO1
20 November 2025 13:34:31 167 1,542.00 XLON 00362262264TRLO1
20 November 2025 13:36:28 207 1,542.00 XLON 00362262291TRLO1
20 November 2025 13:36:28 13 1,542.00 XLON 00362262292TRLO1
20 November 2025 13:36:28 7 1,542.00 XLON 00362262293TRLO1
20 November 2025 13:44:06 58 1,540.00 XLON 00362262493TRLO1
20 November 2025 13:44:15 28 1,540.00 XLON 00362262504TRLO1
20 November 2025 13:44:15 194 1,540.00 XLON 00362262505TRLO1
20 November 2025 13:44:15 5 1,540.00 XLON 00362262506TRLO1
20 November 2025 13:44:36 132 1,540.00 XLON 00362262515TRLO1
20 November 2025 13:44:36 17 1,538.00 XLON 00362262516TRLO1
20 November 2025 13:44:36 40 1,538.00 XLON 00362262517TRLO1
20 November 2025 13:44:50 57 1,536.00 XLON 00362262527TRLO1
20 November 2025 13:46:44 33 1,534.00 XLON 00362262646TRLO1
20 November 2025 13:46:44 23 1,534.00 XLON 00362262647TRLO1
20 November 2025 13:49:47 110 1,534.00 XLON 00362262745TRLO1
20 November 2025 14:06:17 56 1,530.00 XLON 00362263303TRLO1
20 November 2025 14:06:17 57 1,530.00 XLON 00362263304TRLO1
20 November 2025 14:06:17 56 1,530.00 XLON 00362263305TRLO1
20 November 2025 14:06:27 17 1,530.00 XLON 00362263308TRLO1
20 November 2025 14:06:27 30 1,530.00 XLON 00362263309TRLO1
20 November 2025 14:07:46 172 1,528.00 XLON 00362263364TRLO1
20 November 2025 14:12:26 55 1,526.00 XLON 00362263525TRLO1
20 November 2025 14:13:00 56 1,528.00 XLON 00362263575TRLO1
20 November 2025 14:13:00 146 1,528.00 XLON 00362263576TRLO1
20 November 2025 14:13:00 106 1,528.00 XLON 00362263577TRLO1
20 November 2025 14:20:02 59 1,526.00 XLON 00362263896TRLO1
20 November 2025 14:20:02 58 1,526.00 XLON 00362263897TRLO1
20 November 2025 14:45:18 59 1,530.00 XLON 00362265843TRLO1
20 November 2025 14:54:45 118 1,530.00 XLON 00362266410TRLO1
20 November 2025 14:54:45 59 1,530.00 XLON 00362266411TRLO1
20 November 2025 14:55:59 245 1,530.00 XLON 00362266456TRLO1
20 November 2025 14:55:59 4,020 1,530.00 XLON 00362266457TRLO1
20 November 2025 14:55:59 164 1,528.00 XLON 00362266458TRLO1
20 November 2025 14:55:59 19 1,530.00 XLON 00362266459TRLO1
20 November 2025 14:55:59 187 1,530.00 XLON 00362266460TRLO1
20 November 2025 14:55:59 11 1,530.00 XLON 00362266461TRLO1
20 November 2025 14:55:59 165 1,528.00 XLON 00362266462TRLO1
20 November 2025 14:55:59 150 1,530.00 XLON 00362266463TRLO1
20 November 2025 14:55:59 19 1,530.00 XLON 00362266464TRLO1
20 November 2025 14:55:59 19 1,530.00 XLON 00362266467TRLO1
20 November 2025 14:59:52 89 1,532.00 XLON 00362266801TRLO1
20 November 2025 15:02:00 21 1,532.00 XLON 00362266919TRLO1
20 November 2025 15:02:00 89 1,532.00 XLON 00362266920TRLO1
20 November 2025 15:10:18 60 1,530.00 XLON 00362267447TRLO1
20 November 2025 15:10:18 59 1,530.00 XLON 00362267448TRLO1
20 November 2025 15:13:24 110 1,528.00 XLON 00362267627TRLO1
20 November 2025 15:13:27 12 1,528.00 XLON 00362267630TRLO1
20 November 2025 15:13:27 25 1,528.00 XLON 00362267631TRLO1
20 November 2025 15:13:27 118 1,526.00 XLON 00362267632TRLO1
20 November 2025 15:13:54 111 1,526.00 XLON 00362267667TRLO1
20 November 2025 15:16:20 177 1,530.00 XLON 00362267823TRLO1
20 November 2025 15:16:21 141 1,530.00 XLON 00362267838TRLO1
20 November 2025 15:16:21 1,394 1,530.00 XLON 00362267839TRLO1
20 November 2025 15:16:31 5,000 1,528.00 XLON 00362267845TRLO1
20 November 2025 15:20:51 5 1,530.00 XLON 00362268035TRLO1
20 November 2025 15:20:51 49 1,530.00 XLON 00362268036TRLO1
20 November 2025 15:25:55 57 1,534.00 XLON 00362268301TRLO1
20 November 2025 15:25:55 57 1,534.00 XLON 00362268302TRLO1
20 November 2025 15:25:56 55 1,532.00 XLON 00362268303TRLO1
20 November 2025 15:37:07 14 1,532.00 XLON 00362268938TRLO1
20 November 2025 15:37:07 42 1,532.00 XLON 00362268939TRLO1
20 November 2025 15:37:07 56 1,532.00 XLON 00362268940TRLO1
20 November 2025 15:42:32 15 1,530.00 XLON 00362269256TRLO1
20 November 2025 15:42:32 41 1,530.00 XLON 00362269257TRLO1
20 November 2025 15:47:20 56 1,528.00 XLON 00362269522TRLO1
20 November 2025 15:47:20 55 1,528.00 XLON 00362269523TRLO1
20 November 2025 15:53:27 19 1,528.00 XLON 00362270004TRLO1
20 November 2025 15:53:27 8 1,528.00 XLON 00362270005TRLO1
20 November 2025 16:02:01 32 1,528.00 XLON 00362270579TRLO1
20 November 2025 16:02:01 64 1,528.00 XLON 00362270580TRLO1
20 November 2025 16:02:01 13 1,528.00 XLON 00362270581TRLO1
20 November 2025 16:02:01 26 1,528.00 XLON 00362270582TRLO1
20 November 2025 16:02:01 88 1,528.00 XLON 00362270583TRLO1
20 November 2025 16:08:40 58 1,526.00 XLON 00362271059TRLO1
20 November 2025 16:08:40 43 1,526.00 XLON 00362271060TRLO1
20 November 2025 16:08:40 15 1,526.00 XLON 00362271061TRLO1
20 November 2025 16:08:40 57 1,526.00 XLON 00362271062TRLO1
20 November 2025 16:11:38 58 1,526.00 XLON 00362271251TRLO1
20 November 2025 16:15:09 55 1,524.00 XLON 00362271493TRLO1
20 November 2025 16:17:26 56 1,524.00 XLON 00362271603TRLO1
20 November 2025 16:17:26 55 1,524.00 XLON 00362271604TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURVNRVRUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement