REG - Keller Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6072Ia&default-theme=true
RNS Number : 6072I Keller Group PLC 24 November 2025
24 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 21 November 2025
Aggregate number of common shares purchased: 13,988
Lowest price per share (pence): 1,510.00
Highest price per share (pence): 1,530.00
Weighted average price per day (pence): 1,521.6451
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,500,672 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,521.6451 13,988 1,510.00 1,530.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2025 08:00:12 54 1,530.00 XLON 00362342560TRLO1
21 November 2025 08:12:12 115 1,520.00 XLON 00362346724TRLO1
21 November 2025 08:12:21 115 1,520.00 XLON 00362346789TRLO1
21 November 2025 08:14:33 115 1,516.00 XLON 00362347637TRLO1
21 November 2025 08:15:57 119 1,510.00 XLON 00362348095TRLO1
21 November 2025 08:31:19 111 1,526.00 XLON 00362353499TRLO1
21 November 2025 08:31:36 97 1,528.00 XLON 00362353591TRLO1
21 November 2025 08:31:53 100 1,528.00 XLON 00362353719TRLO1
21 November 2025 08:32:11 112 1,526.00 XLON 00362353821TRLO1
21 November 2025 08:34:12 56 1,526.00 XLON 00362354518TRLO1
21 November 2025 08:44:00 4 1,528.00 XLON 00362357736TRLO1
21 November 2025 08:45:56 100 1,528.00 XLON 00362358320TRLO1
21 November 2025 08:49:51 5 1,528.00 XLON 00362359634TRLO1
21 November 2025 08:50:11 95 1,528.00 XLON 00362359743TRLO1
21 November 2025 08:53:38 100 1,528.00 XLON 00362361603TRLO1
21 November 2025 09:00:32 57 1,526.00 XLON 00362365377TRLO1
21 November 2025 09:00:45 77 1,526.00 XLON 00362365484TRLO1
21 November 2025 09:01:32 59 1,526.00 XLON 00362365914TRLO1
21 November 2025 09:01:39 16 1,530.00 XLON 00362365964TRLO1
21 November 2025 09:01:39 161 1,530.00 XLON 00362365965TRLO1
21 November 2025 09:02:31 100 1,530.00 XLON 00362366452TRLO1
21 November 2025 09:02:46 60 1,526.00 XLON 00362366659TRLO1
21 November 2025 09:10:33 100 1,530.00 XLON 00362371681TRLO1
21 November 2025 09:10:33 58 1,528.00 XLON 00362371682TRLO1
21 November 2025 09:17:51 269 1,530.00 XLON 00362378162TRLO1
21 November 2025 09:17:51 7 1,530.00 XLON 00362378163TRLO1
21 November 2025 09:33:21 57 1,528.00 XLON 00362391230TRLO1
21 November 2025 09:35:36 57 1,526.00 XLON 00362393148TRLO1
21 November 2025 09:35:57 13 1,526.00 XLON 00362393369TRLO1
21 November 2025 09:44:58 56 1,524.00 XLON 00362399543TRLO1
21 November 2025 09:44:58 56 1,524.00 XLON 00362399544TRLO1
21 November 2025 09:51:25 61 1,526.00 XLON 00362404867TRLO1
21 November 2025 09:51:25 29 1,526.00 XLON 00362404868TRLO1
21 November 2025 09:51:25 8 1,526.00 XLON 00362404869TRLO1
21 November 2025 09:52:26 39 1,526.00 XLON 00362405661TRLO1
21 November 2025 09:52:26 30 1,526.00 XLON 00362405662TRLO1
21 November 2025 09:52:39 61 1,526.00 XLON 00362405802TRLO1
21 November 2025 09:52:52 39 1,526.00 XLON 00362405888TRLO1
21 November 2025 10:00:19 49 1,524.00 XLON 00362410860TRLO1
21 November 2025 10:00:19 64 1,524.00 XLON 00362410861TRLO1
21 November 2025 10:00:19 49 1,524.00 XLON 00362410862TRLO1
21 November 2025 10:04:49 112 1,522.00 XLON 00362411099TRLO1
21 November 2025 10:04:49 2 1,522.00 XLON 00362411100TRLO1
21 November 2025 10:05:55 22 1,520.00 XLON 00362411150TRLO1
21 November 2025 10:05:55 88 1,520.00 XLON 00362411151TRLO1
21 November 2025 10:06:18 100 1,520.00 XLON 00362411162TRLO1
21 November 2025 10:09:05 114 1,518.00 XLON 00362411273TRLO1
21 November 2025 10:10:32 100 1,518.00 XLON 00362411359TRLO1
21 November 2025 10:16:19 122 1,518.00 XLON 00362411569TRLO1
21 November 2025 10:17:31 420 1,520.00 XLON 00362411628TRLO1
21 November 2025 10:20:14 100 1,520.00 XLON 00362411758TRLO1
21 November 2025 10:20:19 100 1,520.00 XLON 00362411762TRLO1
21 November 2025 10:27:18 43 1,518.00 XLON 00362412037TRLO1
21 November 2025 10:27:18 67 1,518.00 XLON 00362412038TRLO1
21 November 2025 10:27:33 100 1,518.00 XLON 00362412061TRLO1
21 November 2025 10:31:59 57 1,518.00 XLON 00362412381TRLO1
21 November 2025 10:31:59 11 1,518.00 XLON 00362412382TRLO1
21 November 2025 10:42:37 100 1,522.00 XLON 00362412881TRLO1
21 November 2025 10:56:43 160 1,522.00 XLON 00362413558TRLO1
21 November 2025 10:57:00 5 1,520.00 XLON 00362413567TRLO1
21 November 2025 10:57:50 52 1,520.00 XLON 00362413628TRLO1
21 November 2025 11:09:22 55 1,524.00 XLON 00362414084TRLO1
21 November 2025 11:15:42 55 1,522.00 XLON 00362414386TRLO1
21 November 2025 11:15:42 56 1,522.00 XLON 00362414387TRLO1
21 November 2025 11:38:05 12 1,524.00 XLON 00362415546TRLO1
21 November 2025 11:38:05 7 1,524.00 XLON 00362415547TRLO1
21 November 2025 11:53:29 60 1,522.00 XLON 00362416097TRLO1
21 November 2025 11:53:29 57 1,520.00 XLON 00362416098TRLO1
21 November 2025 11:53:46 57 1,518.00 XLON 00362416119TRLO1
21 November 2025 12:18:30 100 1,518.00 XLON 00362417296TRLO1
21 November 2025 12:22:34 56 1,516.00 XLON 00362417589TRLO1
21 November 2025 12:22:34 56 1,516.00 XLON 00362417590TRLO1
21 November 2025 12:22:34 56 1,516.00 XLON 00362417591TRLO1
21 November 2025 12:22:41 117 1,514.00 XLON 00362417595TRLO1
21 November 2025 12:22:41 48 1,514.00 XLON 00362417596TRLO1
21 November 2025 12:22:51 28 1,514.00 XLON 00362417607TRLO1
21 November 2025 12:22:51 13 1,514.00 XLON 00362417608TRLO1
21 November 2025 12:22:51 52 1,514.00 XLON 00362417609TRLO1
21 November 2025 12:22:56 153 1,514.00 XLON 00362417612TRLO1
21 November 2025 12:23:11 100 1,514.00 XLON 00362417619TRLO1
21 November 2025 12:27:49 23 1,516.00 XLON 00362417792TRLO1
21 November 2025 12:27:49 24 1,516.00 XLON 00362417793TRLO1
21 November 2025 12:27:49 100 1,516.00 XLON 00362417794TRLO1
21 November 2025 12:27:49 49 1,516.00 XLON 00362417795TRLO1
21 November 2025 12:27:51 147 1,516.00 XLON 00362417797TRLO1
21 November 2025 12:31:21 23 1,520.00 XLON 00362418046TRLO1
21 November 2025 12:31:21 52 1,520.00 XLON 00362418047TRLO1
21 November 2025 12:35:56 78 1,520.00 XLON 00362418245TRLO1
21 November 2025 12:35:56 18 1,520.00 XLON 00362418246TRLO1
21 November 2025 12:35:56 6 1,520.00 XLON 00362418247TRLO1
21 November 2025 12:50:24 4 1,522.00 XLON 00362418712TRLO1
21 November 2025 12:50:24 254 1,522.00 XLON 00362418713TRLO1
21 November 2025 12:52:54 13 1,524.00 XLON 00362418814TRLO1
21 November 2025 12:52:54 94 1,524.00 XLON 00362418815TRLO1
21 November 2025 12:52:54 80 1,524.00 XLON 00362418816TRLO1
21 November 2025 13:02:25 113 1,524.00 XLON 00362419139TRLO1
21 November 2025 13:20:09 26 1,526.00 XLON 00362420001TRLO1
21 November 2025 13:20:25 58 1,526.00 XLON 00362420006TRLO1
21 November 2025 13:43:46 139 1,528.00 XLON 00362421086TRLO1
21 November 2025 13:43:46 8 1,528.00 XLON 00362421087TRLO1
21 November 2025 13:58:24 116 1,526.00 XLON 00362421773TRLO1
21 November 2025 13:58:24 58 1,526.00 XLON 00362421774TRLO1
21 November 2025 14:03:38 111 1,526.00 XLON 00362422002TRLO1
21 November 2025 14:11:27 119 1,524.00 XLON 00362422407TRLO1
21 November 2025 14:12:40 55 1,522.00 XLON 00362422498TRLO1
21 November 2025 14:13:55 60 1,522.00 XLON 00362422574TRLO1
21 November 2025 14:13:55 57 1,522.00 XLON 00362422575TRLO1
21 November 2025 14:13:55 55 1,522.00 XLON 00362422576TRLO1
21 November 2025 14:31:31 98 1,520.00 XLON 00362423643TRLO1
21 November 2025 14:31:31 237 1,520.00 XLON 00362423644TRLO1
21 November 2025 14:40:05 235 1,522.00 XLON 00362423976TRLO1
21 November 2025 14:40:05 93 1,520.00 XLON 00362423977TRLO1
21 November 2025 14:40:05 126 1,520.00 XLON 00362423978TRLO1
21 November 2025 14:50:56 112 1,522.00 XLON 00362424665TRLO1
21 November 2025 14:50:56 56 1,522.00 XLON 00362424666TRLO1
21 November 2025 14:56:43 227 1,524.00 XLON 00362424952TRLO1
21 November 2025 15:03:03 115 1,524.00 XLON 00362425314TRLO1
21 November 2025 15:03:03 58 1,524.00 XLON 00362425315TRLO1
21 November 2025 15:03:03 57 1,524.00 XLON 00362425316TRLO1
21 November 2025 15:12:36 5 1,524.00 XLON 00362425823TRLO1
21 November 2025 15:12:36 215 1,524.00 XLON 00362425824TRLO1
21 November 2025 15:15:41 22 1,522.00 XLON 00362426029TRLO1
21 November 2025 15:15:41 141 1,522.00 XLON 00362426030TRLO1
21 November 2025 15:20:13 71 1,520.00 XLON 00362426415TRLO1
21 November 2025 15:20:24 94 1,520.00 XLON 00362426456TRLO1
21 November 2025 15:20:42 55 1,520.00 XLON 00362426466TRLO1
21 November 2025 15:20:42 39 1,520.00 XLON 00362426467TRLO1
21 November 2025 15:20:42 55 1,520.00 XLON 00362426468TRLO1
21 November 2025 15:20:42 71 1,520.00 XLON 00362426469TRLO1
21 November 2025 15:25:03 27 1,524.00 XLON 00362426788TRLO1
21 November 2025 15:25:03 103 1,524.00 XLON 00362426789TRLO1
21 November 2025 15:25:11 74 1,526.00 XLON 00362426830TRLO1
21 November 2025 15:25:11 104 1,526.00 XLON 00362426831TRLO1
21 November 2025 15:26:24 172 1,524.00 XLON 00362426956TRLO1
21 November 2025 15:28:57 204 1,524.00 XLON 00362427122TRLO1
21 November 2025 15:28:57 100 1,522.00 XLON 00362427123TRLO1
21 November 2025 15:28:57 100 1,522.00 XLON 00362427124TRLO1
21 November 2025 15:28:57 195 1,522.00 XLON 00362427125TRLO1
21 November 2025 15:31:24 112 1,522.00 XLON 00362427348TRLO1
21 November 2025 15:34:56 2 1,522.00 XLON 00362427661TRLO1
21 November 2025 15:34:56 218 1,522.00 XLON 00362427662TRLO1
21 November 2025 15:35:56 164 1,522.00 XLON 00362427742TRLO1
21 November 2025 15:37:08 56 1,520.00 XLON 00362427918TRLO1
21 November 2025 15:37:08 167 1,520.00 XLON 00362427919TRLO1
21 November 2025 15:37:08 56 1,520.00 XLON 00362427920TRLO1
21 November 2025 15:44:20 271 1,522.00 XLON 00362428494TRLO1
21 November 2025 15:49:14 229 1,522.00 XLON 00362428966TRLO1
21 November 2025 15:49:28 226 1,522.00 XLON 00362428980TRLO1
21 November 2025 15:50:25 166 1,520.00 XLON 00362429070TRLO1
21 November 2025 15:51:36 171 1,520.00 XLON 00362429140TRLO1
21 November 2025 15:59:55 114 1,518.00 XLON 00362429733TRLO1
21 November 2025 15:59:55 7 1,518.00 XLON 00362429734TRLO1
21 November 2025 15:59:55 57 1,518.00 XLON 00362429735TRLO1
21 November 2025 15:59:55 5 1,518.00 XLON 00362429736TRLO1
21 November 2025 15:59:55 44 1,518.00 XLON 00362429737TRLO1
21 November 2025 16:05:19 169 1,516.00 XLON 00362430145TRLO1
21 November 2025 16:05:19 56 1,516.00 XLON 00362430146TRLO1
21 November 2025 16:06:02 208 1,514.00 XLON 00362430208TRLO1
21 November 2025 16:06:02 19 1,514.00 XLON 00362430209TRLO1
21 November 2025 16:08:39 48 1,516.00 XLON 00362430439TRLO1
21 November 2025 16:09:39 217 1,514.00 XLON 00362430546TRLO1
21 November 2025 16:13:38 22 1,514.00 XLON 00362430867TRLO1
21 November 2025 16:16:25 40 1,514.00 XLON 00362431204TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVBUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement