REG - Keller Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY7929Ia&default-theme=true
RNS Number : 7929I Keller Group PLC 25 November 2025
25 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 24 November 2025
Aggregate number of common shares purchased: 25,854
Lowest price per share (pence): 1,520.00
Highest price per share (pence): 1,544.00
Weighted average price per day (pence): 1,531.8202
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,526,526 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,531.8202 25,854 1,520.00 1,544.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 November 2025 08:00:12 56 1,520.00 XLON 00362557500TRLO1
24 November 2025 08:12:09 60 1,534.00 XLON 00362566354TRLO1
24 November 2025 08:37:50 3 1,534.00 XLON 00362583471TRLO1
24 November 2025 08:37:50 108 1,534.00 XLON 00362583472TRLO1
24 November 2025 08:37:50 3 1,534.00 XLON 00362583473TRLO1
24 November 2025 08:37:51 27 1,534.00 XLON 00362583486TRLO1
24 November 2025 08:37:51 84 1,534.00 XLON 00362583487TRLO1
24 November 2025 09:22:33 56 1,530.00 XLON 00362612978TRLO1
24 November 2025 09:43:00 22 1,538.00 XLON 00362632932TRLO1
24 November 2025 09:43:00 114 1,536.00 XLON 00362632933TRLO1
24 November 2025 09:43:00 114 1,534.00 XLON 00362632934TRLO1
24 November 2025 09:54:29 15 1,536.00 XLON 00362642143TRLO1
24 November 2025 09:54:29 76 1,536.00 XLON 00362642144TRLO1
24 November 2025 09:54:29 5 1,536.00 XLON 00362642145TRLO1
24 November 2025 10:30:37 54 1,532.00 XLON 00362646536TRLO1
24 November 2025 10:49:09 10 1,530.00 XLON 00362647451TRLO1
24 November 2025 10:56:03 11 1,536.00 XLON 00362647791TRLO1
24 November 2025 10:56:03 12 1,536.00 XLON 00362647792TRLO1
24 November 2025 10:56:03 45 1,536.00 XLON 00362647793TRLO1
24 November 2025 10:56:03 158 1,536.00 XLON 00362647794TRLO1
24 November 2025 10:56:03 19 1,536.00 XLON 00362647795TRLO1
24 November 2025 11:20:03 21 1,538.00 XLON 00362648569TRLO1
24 November 2025 11:20:03 7 1,538.00 XLON 00362648570TRLO1
24 November 2025 11:20:03 116 1,536.00 XLON 00362648571TRLO1
24 November 2025 11:27:27 116 1,532.00 XLON 00362648858TRLO1
24 November 2025 12:09:45 13 1,536.00 XLON 00362650010TRLO1
24 November 2025 12:09:45 111 1,534.00 XLON 00362650012TRLO1
24 November 2025 12:12:53 112 1,532.00 XLON 00362650074TRLO1
24 November 2025 12:20:09 111 1,530.00 XLON 00362650232TRLO1
24 November 2025 12:20:09 455 1,530.00 XLON 00362650233TRLO1
24 November 2025 12:20:09 455 1,530.00 XLON 00362650234TRLO1
24 November 2025 12:20:09 351 1,530.00 XLON 00362650235TRLO1
24 November 2025 12:20:09 20 1,530.00 XLON 00362650236TRLO1
24 November 2025 12:20:09 84 1,530.00 XLON 00362650237TRLO1
24 November 2025 12:20:09 84 1,530.00 XLON 00362650238TRLO1
24 November 2025 12:20:09 13 1,532.00 XLON 00362650239TRLO1
24 November 2025 12:42:04 3 1,532.00 XLON 00362650853TRLO1
24 November 2025 12:42:12 106 1,532.00 XLON 00362650861TRLO1
24 November 2025 12:42:12 371 1,530.00 XLON 00362650862TRLO1
24 November 2025 12:42:12 210 1,530.00 XLON 00362650863TRLO1
24 November 2025 12:42:12 116 1,530.00 XLON 00362650868TRLO1
24 November 2025 12:42:12 245 1,530.00 XLON 00362650864TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650865TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650866TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650867TRLO1
24 November 2025 12:42:12 400 1,530.00 XLON 00362650869TRLO1
24 November 2025 12:42:12 55 1,530.00 XLON 00362650871TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650872TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650873TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650874TRLO1
24 November 2025 12:42:12 455 1,530.00 XLON 00362650875TRLO1
24 November 2025 12:42:12 400 1,530.00 XLON 00362650876TRLO1
24 November 2025 12:42:12 52 1,530.00 XLON 00362650870TRLO1
24 November 2025 12:42:12 55 1,530.00 XLON 00362650877TRLO1
24 November 2025 12:42:13 64 1,530.00 XLON 00362650881TRLO1
24 November 2025 12:42:13 31 1,530.00 XLON 00362650878TRLO1
24 November 2025 12:42:13 64 1,530.00 XLON 00362650882TRLO1
24 November 2025 12:42:13 52 1,530.00 XLON 00362650883TRLO1
24 November 2025 12:42:13 424 1,530.00 XLON 00362650879TRLO1
24 November 2025 12:42:13 214 1,530.00 XLON 00362650880TRLO1
24 November 2025 12:42:13 108 1,530.00 XLON 00362650886TRLO1
24 November 2025 12:42:13 455 1,530.00 XLON 00362650884TRLO1
24 November 2025 12:42:13 281 1,530.00 XLON 00362650885TRLO1
24 November 2025 12:44:16 144 1,530.00 XLON 00362650941TRLO1
24 November 2025 12:49:17 111 1,530.00 XLON 00362651051TRLO1
24 November 2025 12:50:57 87 1,530.00 XLON 00362651097TRLO1
24 November 2025 12:52:37 90 1,530.00 XLON 00362651143TRLO1
24 November 2025 12:54:17 70 1,530.00 XLON 00362651196TRLO1
24 November 2025 12:54:17 23 1,530.00 XLON 00362651195TRLO1
24 November 2025 13:20:57 96 1,532.00 XLON 00362652032TRLO1
24 November 2025 13:22:20 70 1,532.00 XLON 00362652082TRLO1
24 November 2025 13:22:20 8 1,532.00 XLON 00362652083TRLO1
24 November 2025 13:22:20 96 1,532.00 XLON 00362652084TRLO1
24 November 2025 13:22:24 169 1,532.00 XLON 00362652085TRLO1
24 November 2025 13:32:19 107 1,534.00 XLON 00362652402TRLO1
24 November 2025 13:35:11 114 1,532.00 XLON 00362652578TRLO1
24 November 2025 13:35:18 110 1,530.00 XLON 00362652582TRLO1
24 November 2025 13:35:18 455 1,530.00 XLON 00362652583TRLO1
24 November 2025 13:35:18 455 1,530.00 XLON 00362652584TRLO1
24 November 2025 13:35:18 206 1,530.00 XLON 00362652585TRLO1
24 November 2025 13:35:18 199 1,530.00 XLON 00362652586TRLO1
24 November 2025 13:35:30 111 1,530.00 XLON 00362652600TRLO1
24 November 2025 13:35:30 256 1,530.00 XLON 00362652598TRLO1
24 November 2025 13:35:30 199 1,530.00 XLON 00362652599TRLO1
24 November 2025 13:45:53 286 1,530.00 XLON 00362653103TRLO1
24 November 2025 13:45:53 189 1,530.00 XLON 00362653104TRLO1
24 November 2025 13:45:53 286 1,530.00 XLON 00362653105TRLO1
24 November 2025 13:45:53 475 1,530.00 XLON 00362653106TRLO1
24 November 2025 13:45:53 475 1,530.00 XLON 00362653107TRLO1
24 November 2025 13:45:53 475 1,530.00 XLON 00362653108TRLO1
24 November 2025 13:45:53 475 1,530.00 XLON 00362653109TRLO1
24 November 2025 13:46:03 47 1,532.00 XLON 00362653113TRLO1
24 November 2025 13:46:03 15 1,532.00 XLON 00362653114TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653115TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653116TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653117TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653118TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653119TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653120TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653121TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653122TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653123TRLO1
24 November 2025 13:46:03 54 1,532.00 XLON 00362653124TRLO1
24 November 2025 13:46:03 32 1,532.00 XLON 00362653125TRLO1
24 November 2025 13:46:53 30 1,532.00 XLON 00362653143TRLO1
24 November 2025 13:48:01 70 1,532.00 XLON 00362653184TRLO1
24 November 2025 13:48:14 12 1,532.00 XLON 00362653189TRLO1
24 November 2025 13:48:14 72 1,532.00 XLON 00362653190TRLO1
24 November 2025 13:49:59 32 1,530.00 XLON 00362653286TRLO1
24 November 2025 13:50:49 30 1,530.00 XLON 00362653320TRLO1
24 November 2025 13:53:17 71 1,532.00 XLON 00362653389TRLO1
24 November 2025 13:53:17 71 1,532.00 XLON 00362653390TRLO1
24 November 2025 13:53:17 5 1,532.00 XLON 00362653391TRLO1
24 November 2025 13:53:17 9 1,532.00 XLON 00362653392TRLO1
24 November 2025 13:56:09 38 1,532.00 XLON 00362653448TRLO1
24 November 2025 13:56:09 62 1,532.00 XLON 00362653449TRLO1
24 November 2025 13:56:26 35 1,532.00 XLON 00362653455TRLO1
24 November 2025 13:56:26 63 1,532.00 XLON 00362653456TRLO1
24 November 2025 13:57:39 33 1,530.00 XLON 00362653518TRLO1
24 November 2025 13:58:29 32 1,530.00 XLON 00362653542TRLO1
24 November 2025 13:59:01 110 1,530.00 XLON 00362653564TRLO1
24 November 2025 13:59:01 95 1,530.00 XLON 00362653561TRLO1
24 November 2025 13:59:01 253 1,530.00 XLON 00362653562TRLO1
24 November 2025 13:59:01 36 1,530.00 XLON 00362653563TRLO1
24 November 2025 13:59:09 30 1,530.00 XLON 00362653568TRLO1
24 November 2025 13:59:09 113 1,530.00 XLON 00362653576TRLO1
24 November 2025 13:59:09 392 1,530.00 XLON 00362653569TRLO1
24 November 2025 13:59:09 53 1,530.00 XLON 00362653570TRLO1
24 November 2025 13:59:09 278 1,530.00 XLON 00362653571TRLO1
24 November 2025 13:59:09 197 1,530.00 XLON 00362653572TRLO1
24 November 2025 13:59:09 278 1,530.00 XLON 00362653573TRLO1
24 November 2025 13:59:09 197 1,530.00 XLON 00362653574TRLO1
24 November 2025 13:59:09 53 1,530.00 XLON 00362653575TRLO1
24 November 2025 13:59:10 74 1,530.00 XLON 00362653577TRLO1
24 November 2025 13:59:59 31 1,530.00 XLON 00362653606TRLO1
24 November 2025 14:00:07 107 1,530.00 XLON 00362653634TRLO1
24 November 2025 14:00:07 107 1,530.00 XLON 00362653625TRLO1
24 November 2025 14:00:07 13 1,530.00 XLON 00362653626TRLO1
24 November 2025 14:00:07 286 1,530.00 XLON 00362653627TRLO1
24 November 2025 14:00:07 189 1,530.00 XLON 00362653628TRLO1
24 November 2025 14:00:07 400 1,530.00 XLON 00362653629TRLO1
24 November 2025 14:00:07 75 1,530.00 XLON 00362653630TRLO1
24 November 2025 14:00:07 475 1,530.00 XLON 00362653631TRLO1
24 November 2025 14:00:07 475 1,530.00 XLON 00362653632TRLO1
24 November 2025 14:00:07 56 1,530.00 XLON 00362653633TRLO1
24 November 2025 14:00:08 68 1,530.00 XLON 00362653635TRLO1
24 November 2025 14:00:39 32 1,530.00 XLON 00362653655TRLO1
24 November 2025 14:01:32 245 1,530.00 XLON 00362653670TRLO1
24 November 2025 14:01:32 1 1,530.00 XLON 00362653671TRLO1
24 November 2025 14:06:53 56 1,530.00 XLON 00362653980TRLO1
24 November 2025 14:06:53 111 1,530.00 XLON 00362653981TRLO1
24 November 2025 14:06:53 73 1,530.00 XLON 00362653982TRLO1
24 November 2025 14:30:22 381 1,530.00 XLON 00362655057TRLO1
24 November 2025 14:34:52 282 1,532.00 XLON 00362655379TRLO1
24 November 2025 14:49:18 105 1,534.00 XLON 00362656220TRLO1
24 November 2025 14:49:18 56 1,534.00 XLON 00362656221TRLO1
24 November 2025 14:53:44 88 1,534.00 XLON 00362656474TRLO1
24 November 2025 14:59:49 3 1,542.00 XLON 00362656890TRLO1
24 November 2025 15:11:03 5 1,540.00 XLON 00362657688TRLO1
24 November 2025 15:25:03 106 1,544.00 XLON 00362658708TRLO1
24 November 2025 15:25:03 53 1,542.00 XLON 00362658709TRLO1
24 November 2025 15:25:03 53 1,542.00 XLON 00362658710TRLO1
24 November 2025 15:25:03 111 1,540.00 XLON 00362658711TRLO1
24 November 2025 15:52:11 442 1,544.00 XLON 00362660168TRLO1
24 November 2025 15:52:12 438 1,542.00 XLON 00362660169TRLO1
24 November 2025 16:01:46 279 1,544.00 XLON 00362660765TRLO1
24 November 2025 16:01:52 49 1,544.00 XLON 00362660771TRLO1
24 November 2025 16:01:52 224 1,544.00 XLON 00362660772TRLO1
24 November 2025 16:13:25 219 1,542.00 XLON 00362661470TRLO1
24 November 2025 16:18:28 223 1,540.00 XLON 00362661863TRLO1
24 November 2025 16:18:28 52 1,540.00 XLON 00362661864TRLO1
24 November 2025 16:18:28 4 1,540.00 XLON 00362661865TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661866TRLO1
24 November 2025 16:18:29 37 1,542.00 XLON 00362661867TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661868TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661869TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661870TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661871TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661872TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661873TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661874TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661875TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661876TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661877TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661878TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661879TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661880TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661881TRLO1
24 November 2025 16:18:29 23 1,542.00 XLON 00362661882TRLO1
24 November 2025 16:18:29 3 1,542.00 XLON 00362661883TRLO1
24 November 2025 16:19:47 14 1,542.00 XLON 00362662004TRLO1
24 November 2025 16:19:47 80 1,542.00 XLON 00362662006TRLO1
24 November 2025 16:19:47 41 1,542.00 XLON 00362662007TRLO1
24 November 2025 16:19:47 17 1,542.00 XLON 00362662009TRLO1
24 November 2025 16:19:47 14 1,542.00 XLON 00362662010TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSVNRVSUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement