REG - Keller Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9686Ia&default-theme=true
RNS Number : 9686I Keller Group PLC 26 November 2025
26 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 25 November 2025
Aggregate number of common shares purchased: 10,643
Lowest price per share (pence): 1,534.00
Highest price per share (pence): 1,574.00
Weighted average price per day (pence): 1,551.5727
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,537,169 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,551.5727 10,643 1,534.00 1,574.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 November 2025 08:01:42 115 1,542.00 XLON 00362797606TRLO1
25 November 2025 08:31:08 57 1,540.00 XLON 00362821836TRLO1
25 November 2025 08:52:47 51 1,542.00 XLON 00362841672TRLO1
25 November 2025 08:53:47 49 1,542.00 XLON 00362842460TRLO1
25 November 2025 08:53:47 4 1,542.00 XLON 00362842461TRLO1
25 November 2025 08:53:47 44 1,536.00 XLON 00362842466TRLO1
25 November 2025 08:53:47 5 1,536.00 XLON 00362842467TRLO1
25 November 2025 08:54:00 49 1,536.00 XLON 00362842624TRLO1
25 November 2025 08:54:00 56 1,536.00 XLON 00362842625TRLO1
25 November 2025 09:18:22 8 1,544.00 XLON 00362865770TRLO1
25 November 2025 09:18:22 92 1,544.00 XLON 00362865771TRLO1
25 November 2025 09:18:23 38 1,540.00 XLON 00362865776TRLO1
25 November 2025 09:18:23 68 1,540.00 XLON 00362865777TRLO1
25 November 2025 09:24:48 5 1,538.00 XLON 00362871156TRLO1
25 November 2025 09:24:48 6 1,538.00 XLON 00362871157TRLO1
25 November 2025 09:24:48 3 1,538.00 XLON 00362871158TRLO1
25 November 2025 09:26:09 92 1,538.00 XLON 00362872481TRLO1
25 November 2025 09:26:09 52 1,538.00 XLON 00362872482TRLO1
25 November 2025 09:30:35 110 1,536.00 XLON 00362877092TRLO1
25 November 2025 09:31:55 9 1,534.00 XLON 00362878581TRLO1
25 November 2025 09:32:47 50 1,534.00 XLON 00362879380TRLO1
25 November 2025 09:32:47 50 1,534.00 XLON 00362879381TRLO1
25 November 2025 09:37:26 79 1,534.00 XLON 00362883728TRLO1
25 November 2025 09:37:26 17 1,534.00 XLON 00362883729TRLO1
25 November 2025 09:37:26 26 1,534.00 XLON 00362883730TRLO1
25 November 2025 09:44:41 115 1,534.00 XLON 00362888647TRLO1
25 November 2025 09:44:41 453 1,534.00 XLON 00362888645TRLO1
25 November 2025 09:44:41 2,432 1,534.00 XLON 00362888646TRLO1
25 November 2025 10:00:10 114 1,538.00 XLON 00362894453TRLO1
25 November 2025 10:30:09 33 1,538.00 XLON 00362895557TRLO1
25 November 2025 10:30:09 11 1,538.00 XLON 00362895558TRLO1
25 November 2025 10:30:23 7 1,538.00 XLON 00362895568TRLO1
25 November 2025 10:30:23 3 1,538.00 XLON 00362895569TRLO1
25 November 2025 10:30:23 2 1,538.00 XLON 00362895570TRLO1
25 November 2025 10:49:51 17 1,544.00 XLON 00362896465TRLO1
25 November 2025 10:49:51 32 1,544.00 XLON 00362896466TRLO1
25 November 2025 10:49:51 5 1,544.00 XLON 00362896467TRLO1
25 November 2025 10:49:51 100 1,544.00 XLON 00362896468TRLO1
25 November 2025 10:50:05 50 1,542.00 XLON 00362896480TRLO1
25 November 2025 10:50:05 5 1,542.00 XLON 00362896481TRLO1
25 November 2025 10:57:44 6 1,546.00 XLON 00362896777TRLO1
25 November 2025 10:57:44 56 1,546.00 XLON 00362896778TRLO1
25 November 2025 10:57:44 76 1,546.00 XLON 00362896779TRLO1
25 November 2025 10:57:44 11 1,546.00 XLON 00362896780TRLO1
25 November 2025 11:09:14 14 1,548.00 XLON 00362897082TRLO1
25 November 2025 11:09:14 28 1,548.00 XLON 00362897083TRLO1
25 November 2025 11:11:13 43 1,550.00 XLON 00362897121TRLO1
25 November 2025 11:11:18 6 1,550.00 XLON 00362897124TRLO1
25 November 2025 11:28:25 5 1,548.00 XLON 00362897634TRLO1
25 November 2025 11:28:25 5 1,548.00 XLON 00362897635TRLO1
25 November 2025 11:36:30 47 1,548.00 XLON 00362898066TRLO1
25 November 2025 11:36:30 5 1,548.00 XLON 00362898067TRLO1
25 November 2025 11:40:12 5 1,550.00 XLON 00362898328TRLO1
25 November 2025 11:40:12 6 1,554.00 XLON 00362898329TRLO1
25 November 2025 11:40:12 55 1,554.00 XLON 00362898330TRLO1
25 November 2025 11:40:12 46 1,554.00 XLON 00362898331TRLO1
25 November 2025 11:40:13 15 1,552.00 XLON 00362898336TRLO1
25 November 2025 11:57:11 5 1,554.00 XLON 00362899029TRLO1
25 November 2025 12:05:34 54 1,554.00 XLON 00362899262TRLO1
25 November 2025 12:20:04 46 1,554.00 XLON 00362899670TRLO1
25 November 2025 12:20:04 7 1,554.00 XLON 00362899671TRLO1
25 November 2025 12:20:04 31 1,554.00 XLON 00362899672TRLO1
25 November 2025 12:20:04 38 1,554.00 XLON 00362899673TRLO1
25 November 2025 12:20:04 50 1,554.00 XLON 00362899674TRLO1
25 November 2025 12:20:04 17 1,554.00 XLON 00362899675TRLO1
25 November 2025 12:21:01 54 1,552.00 XLON 00362899723TRLO1
25 November 2025 12:42:59 28 1,560.00 XLON 00362900541TRLO1
25 November 2025 12:44:29 111 1,562.00 XLON 00362900922TRLO1
25 November 2025 12:44:29 56 1,562.00 XLON 00362900923TRLO1
25 November 2025 12:44:45 84 1,560.00 XLON 00362900962TRLO1
25 November 2025 12:44:45 52 1,560.00 XLON 00362900963TRLO1
25 November 2025 12:44:45 36 1,560.00 XLON 00362900964TRLO1
25 November 2025 12:45:41 106 1,558.00 XLON 00362901058TRLO1
25 November 2025 12:45:41 52 1,558.00 XLON 00362901059TRLO1
25 November 2025 13:18:12 4 1,562.00 XLON 00362903000TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903003TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903004TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903005TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903006TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903007TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903008TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903009TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903010TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903011TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903012TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903013TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903014TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903015TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903016TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903017TRLO1
25 November 2025 13:18:18 30 1,562.00 XLON 00362903018TRLO1
25 November 2025 13:18:30 29 1,562.00 XLON 00362903020TRLO1
25 November 2025 13:18:30 31 1,562.00 XLON 00362903021TRLO1
25 November 2025 13:18:30 12 1,562.00 XLON 00362903022TRLO1
25 November 2025 13:18:32 30 1,562.00 XLON 00362903023TRLO1
25 November 2025 13:18:32 30 1,562.00 XLON 00362903024TRLO1
25 November 2025 13:18:32 30 1,562.00 XLON 00362903025TRLO1
25 November 2025 13:18:32 30 1,562.00 XLON 00362903026TRLO1
25 November 2025 13:18:32 22 1,562.00 XLON 00362903027TRLO1
25 November 2025 13:25:38 54 1,562.00 XLON 00362903281TRLO1
25 November 2025 13:25:38 210 1,562.00 XLON 00362903282TRLO1
25 November 2025 13:25:38 13 1,562.00 XLON 00362903283TRLO1
25 November 2025 13:32:53 3 1,560.00 XLON 00362903550TRLO1
25 November 2025 13:34:29 50 1,560.00 XLON 00362903644TRLO1
25 November 2025 13:34:29 207 1,560.00 XLON 00362903645TRLO1
25 November 2025 13:34:29 28 1,560.00 XLON 00362903646TRLO1
25 November 2025 13:34:29 12 1,560.00 XLON 00362903647TRLO1
25 November 2025 13:49:02 105 1,562.00 XLON 00362904333TRLO1
25 November 2025 14:05:34 55 1,562.00 XLON 00362905200TRLO1
25 November 2025 14:05:34 54 1,562.00 XLON 00362905201TRLO1
25 November 2025 14:05:55 114 1,560.00 XLON 00362905212TRLO1
25 November 2025 14:10:30 107 1,556.00 XLON 00362905476TRLO1
25 November 2025 14:10:30 53 1,556.00 XLON 00362905477TRLO1
25 November 2025 14:25:11 217 1,556.00 XLON 00362906367TRLO1
25 November 2025 14:30:32 163 1,556.00 XLON 00362906721TRLO1
25 November 2025 14:40:00 115 1,558.00 XLON 00362907309TRLO1
25 November 2025 14:40:22 100 1,558.00 XLON 00362907339TRLO1
25 November 2025 14:40:22 42 1,558.00 XLON 00362907340TRLO1
25 November 2025 14:40:22 18 1,558.00 XLON 00362907341TRLO1
25 November 2025 14:49:46 107 1,556.00 XLON 00362908129TRLO1
25 November 2025 15:02:52 112 1,564.00 XLON 00362909233TRLO1
25 November 2025 15:14:10 57 1,568.00 XLON 00362910007TRLO1
25 November 2025 15:14:10 114 1,568.00 XLON 00362910008TRLO1
25 November 2025 15:15:39 112 1,566.00 XLON 00362910083TRLO1
25 November 2025 15:31:08 386 1,572.00 XLON 00362911268TRLO1
25 November 2025 15:31:08 126 1,572.00 XLON 00362911269TRLO1
25 November 2025 15:31:08 251 1,572.00 XLON 00362911270TRLO1
25 November 2025 15:37:10 271 1,574.00 XLON 00362911885TRLO1
25 November 2025 15:37:32 33 1,574.00 XLON 00362911926TRLO1
25 November 2025 15:37:32 66 1,574.00 XLON 00362911927TRLO1
25 November 2025 15:37:32 7 1,574.00 XLON 00362911928TRLO1
25 November 2025 15:41:53 132 1,574.00 XLON 00362912174TRLO1
25 November 2025 15:41:53 27 1,574.00 XLON 00362912175TRLO1
25 November 2025 16:05:53 159 1,574.00 XLON 00362914884TRLO1
25 November 2025 16:05:53 53 1,574.00 XLON 00362914885TRLO1
25 November 2025 16:05:53 84 1,572.00 XLON 00362914886TRLO1
25 November 2025 16:05:53 91 1,572.00 XLON 00362914887TRLO1
25 November 2025 16:05:53 46 1,572.00 XLON 00362914888TRLO1
25 November 2025 16:14:56 100 1,572.00 XLON 00362915933TRLO1
25 November 2025 16:14:56 121 1,572.00 XLON 00362915934TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVONRVOUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement