REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1562Ja&default-theme=true
RNS Number : 1562J Keller Group PLC 27 November 2025
27 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 26 November 2025
Aggregate number of common shares purchased: 10,832
Lowest price per share (pence): 1,570.00
Highest price per share (pence): 1,594.00
Weighted average price per day (pence): 1,584.0827
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,548,001 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,584.0827 10,832 1,570.00 1,594.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 November 2025 08:07:05 1 1,580.00 XLON 00363041217TRLO1
26 November 2025 08:07:05 53 1,580.00 XLON 00363041218TRLO1
26 November 2025 08:07:05 53 1,580.00 XLON 00363041219TRLO1
26 November 2025 08:07:05 53 1,580.00 XLON 00363041220TRLO1
26 November 2025 08:07:05 114 1,576.00 XLON 00363041221TRLO1
26 November 2025 08:24:49 128 1,586.00 XLON 00363055697TRLO1
26 November 2025 08:24:49 80 1,586.00 XLON 00363055698TRLO1
26 November 2025 08:24:49 192 1,586.00 XLON 00363055699TRLO1
26 November 2025 08:24:50 107 1,582.00 XLON 00363055712TRLO1
26 November 2025 08:24:51 31 1,580.00 XLON 00363055733TRLO1
26 November 2025 08:24:53 54 1,580.00 XLON 00363055756TRLO1
26 November 2025 08:25:39 28 1,580.00 XLON 00363056326TRLO1
26 November 2025 08:25:39 31 1,580.00 XLON 00363056327TRLO1
26 November 2025 08:25:39 43 1,580.00 XLON 00363056328TRLO1
26 November 2025 08:25:39 8 1,580.00 XLON 00363056329TRLO1
26 November 2025 08:25:39 3 1,580.00 XLON 00363056330TRLO1
26 November 2025 08:29:51 54 1,580.00 XLON 00363059730TRLO1
26 November 2025 08:30:56 45 1,580.00 XLON 00363060686TRLO1
26 November 2025 08:33:48 11 1,578.00 XLON 00363062903TRLO1
26 November 2025 08:33:48 97 1,578.00 XLON 00363062904TRLO1
26 November 2025 09:06:55 110 1,574.00 XLON 00363089196TRLO1
26 November 2025 09:07:43 47 1,570.00 XLON 00363089835TRLO1
26 November 2025 10:14:32 100 1,584.00 XLON 00363139589TRLO1
26 November 2025 10:22:00 160 1,582.00 XLON 00363139986TRLO1
26 November 2025 10:26:44 8 1,580.00 XLON 00363140279TRLO1
26 November 2025 10:26:44 160 1,580.00 XLON 00363140280TRLO1
26 November 2025 10:30:35 102 1,582.00 XLON 00363140576TRLO1
26 November 2025 10:49:56 28 1,582.00 XLON 00363141354TRLO1
26 November 2025 10:49:56 26 1,582.00 XLON 00363141355TRLO1
26 November 2025 11:33:08 54 1,578.00 XLON 00363142967TRLO1
26 November 2025 11:33:08 53 1,578.00 XLON 00363142968TRLO1
26 November 2025 11:33:08 54 1,578.00 XLON 00363142969TRLO1
26 November 2025 11:33:08 139 1,580.00 XLON 00363142970TRLO1
26 November 2025 11:33:10 33 1,580.00 XLON 00363142972TRLO1
26 November 2025 11:33:10 12 1,580.00 XLON 00363142973TRLO1
26 November 2025 11:33:11 28 1,580.00 XLON 00363142978TRLO1
26 November 2025 11:33:11 28 1,580.00 XLON 00363142979TRLO1
26 November 2025 11:33:11 28 1,580.00 XLON 00363142980TRLO1
26 November 2025 11:33:11 166 1,578.00 XLON 00363142981TRLO1
26 November 2025 11:33:18 61 1,582.00 XLON 00363142993TRLO1
26 November 2025 11:33:18 96 1,582.00 XLON 00363142994TRLO1
26 November 2025 11:33:18 56 1,582.00 XLON 00363142995TRLO1
26 November 2025 11:35:03 105 1,584.00 XLON 00363143074TRLO1
26 November 2025 11:41:36 112 1,588.00 XLON 00363143336TRLO1
26 November 2025 11:41:46 113 1,592.00 XLON 00363143433TRLO1
26 November 2025 11:42:09 105 1,590.00 XLON 00363143487TRLO1
26 November 2025 11:43:26 114 1,590.00 XLON 00363143692TRLO1
26 November 2025 11:55:50 22 1,592.00 XLON 00363144287TRLO1
26 November 2025 11:55:50 1 1,592.00 XLON 00363144288TRLO1
26 November 2025 11:55:50 29 1,592.00 XLON 00363144289TRLO1
26 November 2025 11:57:46 58 1,590.00 XLON 00363144374TRLO1
26 November 2025 11:57:46 57 1,590.00 XLON 00363144375TRLO1
26 November 2025 11:57:46 57 1,590.00 XLON 00363144376TRLO1
26 November 2025 11:58:33 167 1,588.00 XLON 00363144406TRLO1
26 November 2025 12:08:26 166 1,586.00 XLON 00363144669TRLO1
26 November 2025 12:08:34 75 1,586.00 XLON 00363144712TRLO1
26 November 2025 12:14:54 110 1,582.00 XLON 00363145092TRLO1
26 November 2025 12:14:55 186 1,586.00 XLON 00363145093TRLO1
26 November 2025 12:14:55 61 1,586.00 XLON 00363145094TRLO1
26 November 2025 12:14:55 226 1,586.00 XLON 00363145095TRLO1
26 November 2025 12:14:56 115 1,582.00 XLON 00363145097TRLO1
26 November 2025 12:17:50 94 1,580.00 XLON 00363145253TRLO1
26 November 2025 12:17:50 11 1,580.00 XLON 00363145254TRLO1
26 November 2025 12:17:50 53 1,580.00 XLON 00363145255TRLO1
26 November 2025 12:17:50 52 1,580.00 XLON 00363145256TRLO1
26 November 2025 12:19:41 165 1,576.00 XLON 00363145333TRLO1
26 November 2025 12:22:57 27 1,580.00 XLON 00363145467TRLO1
26 November 2025 12:22:57 23 1,580.00 XLON 00363145468TRLO1
26 November 2025 12:22:58 18 1,576.00 XLON 00363145469TRLO1
26 November 2025 12:30:42 106 1,574.00 XLON 00363145806TRLO1
26 November 2025 12:31:14 100 1,574.00 XLON 00363145856TRLO1
26 November 2025 12:31:14 83 1,574.00 XLON 00363145857TRLO1
26 November 2025 12:31:14 81 1,574.00 XLON 00363145858TRLO1
26 November 2025 12:48:09 44 1,574.00 XLON 00363146707TRLO1
26 November 2025 12:48:09 17 1,574.00 XLON 00363146708TRLO1
26 November 2025 12:48:09 12 1,574.00 XLON 00363146709TRLO1
26 November 2025 12:50:15 219 1,572.00 XLON 00363146860TRLO1
26 November 2025 12:50:15 12 1,574.00 XLON 00363146861TRLO1
26 November 2025 12:50:15 10 1,574.00 XLON 00363146862TRLO1
26 November 2025 12:50:26 35 1,572.00 XLON 00363146905TRLO1
26 November 2025 12:51:00 104 1,572.00 XLON 00363146936TRLO1
26 November 2025 12:52:03 60 1,572.00 XLON 00363147016TRLO1
26 November 2025 12:52:03 9 1,572.00 XLON 00363147017TRLO1
26 November 2025 12:52:03 41 1,572.00 XLON 00363147018TRLO1
26 November 2025 12:55:23 47 1,570.00 XLON 00363147200TRLO1
26 November 2025 13:16:56 113 1,578.00 XLON 00363148481TRLO1
26 November 2025 13:17:45 9 1,578.00 XLON 00363148535TRLO1
26 November 2025 13:38:53 67 1,588.00 XLON 00363149884TRLO1
26 November 2025 13:38:53 20 1,586.00 XLON 00363149885TRLO1
26 November 2025 13:38:53 138 1,586.00 XLON 00363149886TRLO1
26 November 2025 13:38:53 20 1,586.00 XLON 00363149887TRLO1
26 November 2025 13:43:17 170 1,592.00 XLON 00363150446TRLO1
26 November 2025 13:43:17 56 1,592.00 XLON 00363150447TRLO1
26 November 2025 13:43:17 10 1,594.00 XLON 00363150448TRLO1
26 November 2025 13:43:17 100 1,594.00 XLON 00363150449TRLO1
26 November 2025 13:43:20 144 1,592.00 XLON 00363150454TRLO1
26 November 2025 14:03:53 53 1,588.00 XLON 00363151762TRLO1
26 November 2025 14:03:53 211 1,588.00 XLON 00363151763TRLO1
26 November 2025 14:07:00 86 1,586.00 XLON 00363151902TRLO1
26 November 2025 14:07:00 78 1,586.00 XLON 00363151903TRLO1
26 November 2025 14:10:58 53 1,586.00 XLON 00363152132TRLO1
26 November 2025 14:10:58 1 1,586.00 XLON 00363152133TRLO1
26 November 2025 14:10:58 4 1,586.00 XLON 00363152134TRLO1
26 November 2025 14:13:27 49 1,586.00 XLON 00363152247TRLO1
26 November 2025 14:13:27 5 1,586.00 XLON 00363152248TRLO1
26 November 2025 14:25:00 106 1,586.00 XLON 00363152825TRLO1
26 November 2025 14:25:00 3 1,586.00 XLON 00363152826TRLO1
26 November 2025 14:25:00 179 1,586.00 XLON 00363152827TRLO1
26 November 2025 14:31:56 175 1,590.00 XLON 00363153520TRLO1
26 November 2025 14:35:21 83 1,588.00 XLON 00363153696TRLO1
26 November 2025 14:35:21 69 1,588.00 XLON 00363153697TRLO1
26 November 2025 14:35:21 41 1,588.00 XLON 00363153698TRLO1
26 November 2025 14:35:21 16 1,588.00 XLON 00363153699TRLO1
26 November 2025 14:56:28 5 1,586.00 XLON 00363155178TRLO1
26 November 2025 14:56:28 6 1,586.00 XLON 00363155179TRLO1
26 November 2025 14:56:28 3 1,586.00 XLON 00363155180TRLO1
26 November 2025 15:00:38 5 1,586.00 XLON 00363155414TRLO1
26 November 2025 15:02:00 29 1,586.00 XLON 00363155542TRLO1
26 November 2025 15:02:00 5 1,586.00 XLON 00363155543TRLO1
26 November 2025 15:10:45 5 1,586.00 XLON 00363156072TRLO1
26 November 2025 15:21:12 80 1,590.00 XLON 00363156743TRLO1
26 November 2025 15:21:12 103 1,590.00 XLON 00363156744TRLO1
26 November 2025 15:21:12 51 1,590.00 XLON 00363156745TRLO1
26 November 2025 15:21:12 8 1,590.00 XLON 00363156746TRLO1
26 November 2025 15:22:03 16 1,588.00 XLON 00363156837TRLO1
26 November 2025 15:22:03 5 1,588.00 XLON 00363156838TRLO1
26 November 2025 15:22:42 94 1,588.00 XLON 00363156958TRLO1
26 November 2025 15:22:42 21 1,588.00 XLON 00363156959TRLO1
26 November 2025 15:43:07 20 1,586.00 XLON 00363158568TRLO1
26 November 2025 15:44:54 86 1,586.00 XLON 00363158848TRLO1
26 November 2025 15:48:16 53 1,586.00 XLON 00363159119TRLO1
26 November 2025 15:48:16 75 1,586.00 XLON 00363159120TRLO1
26 November 2025 15:48:16 20 1,586.00 XLON 00363159121TRLO1
26 November 2025 15:48:16 11 1,586.00 XLON 00363159122TRLO1
26 November 2025 15:48:16 53 1,586.00 XLON 00363159123TRLO1
26 November 2025 15:48:27 38 1,586.00 XLON 00363159137TRLO1
26 November 2025 15:48:27 18 1,586.00 XLON 00363159138TRLO1
26 November 2025 15:48:27 181 1,586.00 XLON 00363159139TRLO1
26 November 2025 15:48:27 210 1,584.00 XLON 00363159140TRLO1
26 November 2025 15:51:42 171 1,588.00 XLON 00363159315TRLO1
26 November 2025 15:51:42 64 1,588.00 XLON 00363159316TRLO1
26 November 2025 15:51:46 8 1,590.00 XLON 00363159318TRLO1
26 November 2025 15:51:46 111 1,590.00 XLON 00363159319TRLO1
26 November 2025 15:51:46 29 1,590.00 XLON 00363159320TRLO1
26 November 2025 15:51:46 223 1,588.00 XLON 00363159321TRLO1
26 November 2025 15:52:11 104 1,586.00 XLON 00363159334TRLO1
26 November 2025 15:53:57 63 1,586.00 XLON 00363159397TRLO1
26 November 2025 15:53:57 49 1,586.00 XLON 00363159398TRLO1
26 November 2025 16:10:01 29 1,588.00 XLON 00363160248TRLO1
26 November 2025 16:10:01 58 1,588.00 XLON 00363160249TRLO1
26 November 2025 16:10:01 23 1,588.00 XLON 00363160250TRLO1
26 November 2025 16:11:11 11 1,588.00 XLON 00363160325TRLO1
26 November 2025 16:11:11 2 1,588.00 XLON 00363160326TRLO1
26 November 2025 16:11:11 41 1,588.00 XLON 00363160327TRLO1
26 November 2025 16:11:11 55 1,588.00 XLON 00363160328TRLO1
26 November 2025 16:11:11 55 1,588.00 XLON 00363160329TRLO1
26 November 2025 16:14:37 32 1,590.00 XLON 00363160591TRLO1
26 November 2025 16:14:37 105 1,590.00 XLON 00363160592TRLO1
26 November 2025 16:14:39 87 1,590.00 XLON 00363160595TRLO1
26 November 2025 16:14:39 15 1,590.00 XLON 00363160596TRLO1
26 November 2025 16:14:39 6 1,590.00 XLON 00363160597TRLO1
26 November 2025 16:14:39 62 1,590.00 XLON 00363160598TRLO1
26 November 2025 16:14:39 13 1,590.00 XLON 00363160599TRLO1
26 November 2025 16:15:19 11 1,588.00 XLON 00363160653TRLO1
26 November 2025 16:15:36 108 1,588.00 XLON 00363160667TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNONRVWUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement