REG - Keller Group PLC - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3416Ja&default-theme=true
RNS Number : 3416J Keller Group PLC 28 November 2025
28 November 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 27 November 2025
Aggregate number of common shares purchased: 1,338
Lowest price per share (pence): 1,592.00
Highest price per share (pence): 1,600.00
Weighted average price per day (pence): 1,596.9522
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,549,339 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,596.9522 1,338 1,592.00 1,600.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 November 2025 08:37:29 3 1,600.00 XLON 00363334076TRLO1
27 November 2025 08:49:16 5 1,600.00 XLON 00363348074TRLO1
27 November 2025 08:49:31 5 1,600.00 XLON 00363348262TRLO1
27 November 2025 08:49:31 39 1,600.00 XLON 00363348263TRLO1
27 November 2025 08:49:31 8 1,600.00 XLON 00363348264TRLO1
27 November 2025 09:01:30 53 1,598.00 XLON 00363358609TRLO1
27 November 2025 09:08:32 14 1,594.00 XLON 00363364612TRLO1
27 November 2025 09:08:55 22 1,594.00 XLON 00363364894TRLO1
27 November 2025 09:08:55 7 1,594.00 XLON 00363364895TRLO1
27 November 2025 09:21:51 2 1,596.00 XLON 00363375534TRLO1
27 November 2025 09:25:31 5 1,596.00 XLON 00363378467TRLO1
27 November 2025 09:26:10 9 1,596.00 XLON 00363379084TRLO1
27 November 2025 09:33:43 2 1,600.00 XLON 00363385461TRLO1
27 November 2025 09:33:44 22 1,598.00 XLON 00363385488TRLO1
27 November 2025 09:33:44 91 1,598.00 XLON 00363385489TRLO1
27 November 2025 09:33:56 110 1,596.00 XLON 00363385617TRLO1
27 November 2025 09:39:56 54 1,594.00 XLON 00363390035TRLO1
27 November 2025 09:40:11 98 1,596.00 XLON 00363390269TRLO1
27 November 2025 09:40:11 37 1,594.00 XLON 00363390270TRLO1
27 November 2025 09:40:11 13 1,594.00 XLON 00363390271TRLO1
27 November 2025 09:40:11 56 1,594.00 XLON 00363390274TRLO1
27 November 2025 09:41:00 30 1,592.00 XLON 00363390802TRLO1
27 November 2025 09:41:00 10 1,592.00 XLON 00363390803TRLO1
27 November 2025 09:41:10 17 1,592.00 XLON 00363390946TRLO1
27 November 2025 09:41:10 11 1,592.00 XLON 00363390947TRLO1
27 November 2025 09:48:58 2 1,592.00 XLON 00363398216TRLO1
27 November 2025 09:51:24 57 1,592.00 XLON 00363400959TRLO1
27 November 2025 09:51:24 27 1,592.00 XLON 00363400960TRLO1
27 November 2025 09:51:24 28 1,592.00 XLON 00363400961TRLO1
27 November 2025 10:01:40 22 1,592.00 XLON 00363406871TRLO1
27 November 2025 11:10:30 5 1,600.00 XLON 00363408817TRLO1
27 November 2025 11:10:30 5 1,600.00 XLON 00363408818TRLO1
27 November 2025 11:10:30 87 1,600.00 XLON 00363408819TRLO1
27 November 2025 11:10:30 15 1,600.00 XLON 00363408820TRLO1
27 November 2025 12:12:48 31 1,600.00 XLON 00363410589TRLO1
27 November 2025 12:12:50 5 1,600.00 XLON 00363410590TRLO1
27 November 2025 12:16:38 20 1,600.00 XLON 00363410740TRLO1
27 November 2025 12:16:38 26 1,600.00 XLON 00363410741TRLO1
27 November 2025 12:16:38 5 1,600.00 XLON 00363410742TRLO1
27 November 2025 12:18:37 31 1,600.00 XLON 00363410812TRLO1
27 November 2025 12:18:37 25 1,600.00 XLON 00363410813TRLO1
27 November 2025 12:18:37 51 1,600.00 XLON 00363410814TRLO1
27 November 2025 12:18:37 8 1,600.00 XLON 00363410815TRLO1
27 November 2025 12:18:37 31 1,600.00 XLON 00363410816TRLO1
27 November 2025 12:18:37 22 1,600.00 XLON 00363410817TRLO1
27 November 2025 13:48:19 28 1,600.00 XLON 00363413939TRLO1
27 November 2025 13:48:37 25 1,600.00 XLON 00363413944TRLO1
27 November 2025 13:48:37 28 1,600.00 XLON 00363413945TRLO1
27 November 2025 16:15:10 5 1,600.00 XLON 00363419168TRLO1
27 November 2025 16:17:42 26 1,600.00 XLON 00363419302TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBONRVSUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement