REG - Keller Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7591Ja&default-theme=true
RNS Number : 7591J Keller Group PLC 02 December 2025
2 December 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 1 December 2025
Aggregate number of common shares purchased: 11,718
Lowest price per share (pence): 1,592.00
Highest price per share (pence): 1,600.00
Weighted average price per day (pence): 1,599.5835
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,561,057 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,599.5835 11,718 1,592.00 1,600.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 December 2025 09:49:00 57 1,600.00 XLON 00363767603TRLO1
01 December 2025 09:49:00 57 1,600.00 XLON 00363767602TRLO1
01 December 2025 09:49:00 58 1,600.00 XLON 00363767601TRLO1
01 December 2025 09:49:00 425 1,600.00 XLON 00363767594TRLO1
01 December 2025 09:49:00 227 1,600.00 XLON 00363767595TRLO1
01 December 2025 09:49:00 169 1,600.00 XLON 00363767596TRLO1
01 December 2025 09:49:00 29 1,600.00 XLON 00363767597TRLO1
01 December 2025 09:49:00 169 1,600.00 XLON 00363767598TRLO1
01 December 2025 09:49:00 29 1,600.00 XLON 00363767599TRLO1
01 December 2025 09:58:00 53 1,600.00 XLON 00363772562TRLO1
01 December 2025 09:58:00 396 1,600.00 XLON 00363772543TRLO1
01 December 2025 09:58:00 202 1,600.00 XLON 00363772544TRLO1
01 December 2025 09:58:00 53 1,600.00 XLON 00363772545TRLO1
01 December 2025 09:58:00 170 1,600.00 XLON 00363772546TRLO1
01 December 2025 09:58:00 255 1,600.00 XLON 00363772547TRLO1
01 December 2025 09:58:00 223 1,600.00 XLON 00363772548TRLO1
01 December 2025 09:58:00 170 1,600.00 XLON 00363772549TRLO1
01 December 2025 09:58:00 32 1,600.00 XLON 00363772550TRLO1
01 December 2025 09:58:00 393 1,600.00 XLON 00363772551TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772553TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772554TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772555TRLO1
01 December 2025 09:58:00 400 1,600.00 XLON 00363772556TRLO1
01 December 2025 09:58:00 25 1,600.00 XLON 00363772557TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772558TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772559TRLO1
01 December 2025 09:58:00 400 1,600.00 XLON 00363772560TRLO1
01 December 2025 09:58:00 25 1,600.00 XLON 00363772561TRLO1
01 December 2025 09:58:00 75 1,600.00 XLON 00363772563TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772564TRLO1
01 December 2025 09:58:00 317 1,600.00 XLON 00363772565TRLO1
01 December 2025 09:58:00 108 1,600.00 XLON 00363772566TRLO1
01 December 2025 09:58:00 400 1,600.00 XLON 00363772567TRLO1
01 December 2025 09:58:00 25 1,600.00 XLON 00363772568TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772569TRLO1
01 December 2025 09:58:00 425 1,600.00 XLON 00363772570TRLO1
01 December 2025 09:58:01 425 1,600.00 XLON 00363772574TRLO1
01 December 2025 09:58:01 215 1,600.00 XLON 00363772575TRLO1
01 December 2025 09:58:01 333 1,600.00 XLON 00363772576TRLO1
01 December 2025 09:58:01 92 1,600.00 XLON 00363772577TRLO1
01 December 2025 09:58:01 196 1,600.00 XLON 00363772578TRLO1
01 December 2025 09:58:04 229 1,600.00 XLON 00363772597TRLO1
01 December 2025 09:58:04 10 1,600.00 XLON 00363772598TRLO1
01 December 2025 09:58:04 229 1,600.00 XLON 00363772599TRLO1
01 December 2025 09:58:04 154 1,600.00 XLON 00363772600TRLO1
01 December 2025 10:12:05 54 1,598.00 XLON 00363773505TRLO1
01 December 2025 10:12:10 132 1,594.00 XLON 00363773508TRLO1
01 December 2025 10:16:50 54 1,598.00 XLON 00363773625TRLO1
01 December 2025 10:19:15 9 1,598.00 XLON 00363773790TRLO1
01 December 2025 10:20:16 55 1,596.00 XLON 00363773836TRLO1
01 December 2025 10:22:44 106 1,596.00 XLON 00363773928TRLO1
01 December 2025 10:36:25 100 1,596.00 XLON 00363774455TRLO1
01 December 2025 10:38:45 37 1,598.00 XLON 00363774527TRLO1
01 December 2025 10:38:45 26 1,598.00 XLON 00363774528TRLO1
01 December 2025 10:44:22 100 1,598.00 XLON 00363774734TRLO1
01 December 2025 10:50:48 54 1,596.00 XLON 00363774951TRLO1
01 December 2025 10:50:48 56 1,594.00 XLON 00363774952TRLO1
01 December 2025 10:51:01 100 1,594.00 XLON 00363774955TRLO1
01 December 2025 10:54:48 56 1,592.00 XLON 00363775076TRLO1
01 December 2025 11:11:31 229 1,598.00 XLON 00363775581TRLO1
01 December 2025 11:11:31 47 1,598.00 XLON 00363775582TRLO1
01 December 2025 11:11:31 57 1,598.00 XLON 00363775583TRLO1
01 December 2025 11:18:09 100 1,598.00 XLON 00363775792TRLO1
01 December 2025 11:33:47 9 1,598.00 XLON 00363776294TRLO1
01 December 2025 11:43:31 112 1,600.00 XLON 00363776688TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARBRVRUURAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement