REG - Keller Group PLC - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR9993La&default-theme=true
RNS Number : 9993L Keller Group PLC 18 December 2025
18 December 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc ("Investec") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 17 December 2025
Aggregate number of common shares purchased: 7,413
Lowest price per share (pence): 1,632.00
Highest price per share (pence): 1,654.00
Weighted average price per day (pence): 1,640.9510
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,622,712 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,640.9510 7,413 1,632.00 1,654.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 December 2025 08:08:17 99 1,642.00 XLON 00366226259TRLO1
17 December 2025 08:08:39 102 1,638.00 XLON 00366226383TRLO1
17 December 2025 08:27:24 102 1,636.00 XLON 00366234555TRLO1
17 December 2025 08:35:36 172 1,642.00 XLON 00366238730TRLO1
17 December 2025 08:36:35 50 1,642.00 XLON 00366239205TRLO1
17 December 2025 08:48:57 103 1,642.00 XLON 00366245228TRLO1
17 December 2025 08:49:13 99 1,640.00 XLON 00366245452TRLO1
17 December 2025 08:53:15 103 1,638.00 XLON 00366247547TRLO1
17 December 2025 09:03:18 52 1,640.00 XLON 00366254836TRLO1
17 December 2025 09:23:35 2 1,644.00 XLON 00366267827TRLO1
17 December 2025 09:27:39 10 1,644.00 XLON 00366270575TRLO1
17 December 2025 09:27:39 42 1,644.00 XLON 00366270576TRLO1
17 December 2025 09:54:14 222 1,648.00 XLON 00366286846TRLO1
17 December 2025 09:54:14 27 1,646.00 XLON 00366286847TRLO1
17 December 2025 10:12:49 67 1,650.00 XLON 00366290110TRLO1
17 December 2025 10:12:49 5 1,650.00 XLON 00366290111TRLO1
17 December 2025 10:17:17 82 1,652.00 XLON 00366290365TRLO1
17 December 2025 10:29:13 4 1,652.00 XLON 00366290949TRLO1
17 December 2025 10:50:19 90 1,654.00 XLON 00366291997TRLO1
17 December 2025 10:50:19 5 1,654.00 XLON 00366291998TRLO1
17 December 2025 10:59:56 95 1,652.00 XLON 00366292435TRLO1
17 December 2025 11:04:56 11 1,650.00 XLON 00366292771TRLO1
17 December 2025 11:04:56 11 1,650.00 XLON 00366292772TRLO1
17 December 2025 11:11:54 26 1,650.00 XLON 00366293143TRLO1
17 December 2025 11:11:54 22 1,650.00 XLON 00366293144TRLO1
17 December 2025 11:25:13 48 1,648.00 XLON 00366293964TRLO1
17 December 2025 11:32:20 101 1,648.00 XLON 00366294124TRLO1
17 December 2025 11:32:29 93 1,648.00 XLON 00366294127TRLO1
17 December 2025 11:36:59 26 1,646.00 XLON 00366294285TRLO1
17 December 2025 11:36:59 7 1,646.00 XLON 00366294286TRLO1
17 December 2025 11:36:59 16 1,646.00 XLON 00366294287TRLO1
17 December 2025 11:43:56 50 1,644.00 XLON 00366294574TRLO1
17 December 2025 11:43:56 49 1,644.00 XLON 00366294575TRLO1
17 December 2025 11:43:56 49 1,644.00 XLON 00366294576TRLO1
17 December 2025 11:43:56 49 1,644.00 XLON 00366294577TRLO1
17 December 2025 11:43:56 49 1,644.00 XLON 00366294578TRLO1
17 December 2025 11:43:56 14 1,646.00 XLON 00366294580TRLO1
17 December 2025 11:43:56 20 1,648.00 XLON 00366294581TRLO1
17 December 2025 11:43:56 181 1,648.00 XLON 00366294582TRLO1
17 December 2025 11:48:38 65 1,640.00 XLON 00366294794TRLO1
17 December 2025 11:48:38 130 1,644.00 XLON 00366294795TRLO1
17 December 2025 11:48:38 140 1,644.00 XLON 00366294796TRLO1
17 December 2025 11:48:38 250 1,642.00 XLON 00366294797TRLO1
17 December 2025 11:49:21 39 1,644.00 XLON 00366294851TRLO1
17 December 2025 11:49:21 12 1,644.00 XLON 00366294852TRLO1
17 December 2025 11:49:21 22 1,644.00 XLON 00366294853TRLO1
17 December 2025 11:49:29 52 1,642.00 XLON 00366294859TRLO1
17 December 2025 11:52:53 51 1,642.00 XLON 00366295035TRLO1
17 December 2025 11:56:37 50 1,640.00 XLON 00366295115TRLO1
17 December 2025 12:00:08 252 1,640.00 XLON 00366295276TRLO1
17 December 2025 12:00:08 12 1,640.00 XLON 00366295277TRLO1
17 December 2025 12:00:08 417 1,640.00 XLON 00366295278TRLO1
17 December 2025 12:00:08 51 1,638.00 XLON 00366295279TRLO1
17 December 2025 12:00:08 52 1,638.00 XLON 00366295280TRLO1
17 December 2025 12:07:37 88 1,638.00 XLON 00366295722TRLO1
17 December 2025 12:14:13 50 1,638.00 XLON 00366296123TRLO1
17 December 2025 12:21:11 16 1,638.00 XLON 00366296355TRLO1
17 December 2025 12:23:40 50 1,638.00 XLON 00366296424TRLO1
17 December 2025 12:31:21 3 1,638.00 XLON 00366296693TRLO1
17 December 2025 12:31:21 13 1,638.00 XLON 00366296694TRLO1
17 December 2025 12:45:38 110 1,640.00 XLON 00366297213TRLO1
17 December 2025 12:48:44 50 1,640.00 XLON 00366297341TRLO1
17 December 2025 12:56:24 45 1,640.00 XLON 00366297564TRLO1
17 December 2025 12:56:24 5 1,640.00 XLON 00366297565TRLO1
17 December 2025 13:04:36 50 1,640.00 XLON 00366297731TRLO1
17 December 2025 13:05:08 50 1,636.00 XLON 00366297751TRLO1
17 December 2025 13:05:08 49 1,636.00 XLON 00366297752TRLO1
17 December 2025 13:26:05 17 1,636.00 XLON 00366298504TRLO1
17 December 2025 13:26:05 17 1,636.00 XLON 00366298505TRLO1
17 December 2025 13:26:59 50 1,636.00 XLON 00366298550TRLO1
17 December 2025 13:33:31 50 1,636.00 XLON 00366298882TRLO1
17 December 2025 13:43:28 50 1,634.00 XLON 00366299130TRLO1
17 December 2025 13:43:28 50 1,634.00 XLON 00366299131TRLO1
17 December 2025 13:43:28 49 1,634.00 XLON 00366299132TRLO1
17 December 2025 13:43:28 50 1,634.00 XLON 00366299133TRLO1
17 December 2025 13:44:04 100 1,634.00 XLON 00366299164TRLO1
17 December 2025 13:47:04 103 1,634.00 XLON 00366299232TRLO1
17 December 2025 13:47:15 87 1,632.00 XLON 00366299239TRLO1
17 December 2025 13:54:15 18 1,634.00 XLON 00366299486TRLO1
17 December 2025 13:58:31 2 1,634.00 XLON 00366299633TRLO1
17 December 2025 14:11:39 155 1,636.00 XLON 00366300452TRLO1
17 December 2025 14:12:35 142 1,636.00 XLON 00366300526TRLO1
17 December 2025 14:14:49 51 1,638.00 XLON 00366300612TRLO1
17 December 2025 14:15:29 32 1,638.00 XLON 00366300664TRLO1
17 December 2025 14:15:41 6 1,638.00 XLON 00366300671TRLO1
17 December 2025 14:16:19 10 1,638.00 XLON 00366300780TRLO1
17 December 2025 14:34:11 48 1,636.00 XLON 00366301955TRLO1
17 December 2025 14:34:12 96 1,636.00 XLON 00366301956TRLO1
17 December 2025 14:34:12 48 1,636.00 XLON 00366301957TRLO1
17 December 2025 14:34:12 48 1,636.00 XLON 00366301958TRLO1
17 December 2025 14:34:12 47 1,636.00 XLON 00366301959TRLO1
17 December 2025 14:34:12 48 1,636.00 XLON 00366301960TRLO1
17 December 2025 14:43:15 252 1,640.00 XLON 00366302423TRLO1
17 December 2025 14:43:15 96 1,640.00 XLON 00366302424TRLO1
17 December 2025 14:43:15 462 1,640.00 XLON 00366302425TRLO1
17 December 2025 14:43:37 51 1,640.00 XLON 00366302465TRLO1
17 December 2025 14:43:50 54 1,640.00 XLON 00366302474TRLO1
17 December 2025 14:43:51 33 1,638.00 XLON 00366302475TRLO1
17 December 2025 14:46:46 2 1,640.00 XLON 00366302728TRLO1
17 December 2025 14:46:46 78 1,640.00 XLON 00366302730TRLO1
17 December 2025 14:50:24 51 1,640.00 XLON 00366302862TRLO1
17 December 2025 14:51:00 52 1,640.00 XLON 00366302899TRLO1
17 December 2025 14:51:10 50 1,638.00 XLON 00366302965TRLO1
17 December 2025 15:02:55 329 1,642.00 XLON 00366303574TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVVRVNUUAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement