REG - Keller Group PLC - Transaction in Own Shares

KellerAnnouncement

23/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5567Ma&default-theme=true

RNS Number : 5567M  Keller Group PLC  23 December 2025

23 December 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.

 Date of purchase:                             22 December 2025
 Aggregate number of common shares purchased:  12,879
 Lowest price per share (pence):               1,638.00
 Highest price per share (pence):              1,660.00
 Weighted average price per day (pence):       1,649.51

 

The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,678,540 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   1,649.51                           12,879             1,638.00                    1,660.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company is detailed below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 December 22 08:08:57         91                          1,646.00                 XLON           00186514562TRLO0
 December 22 08:08:57         178                         1,646.00                 XLON           00186514563TRLO0
 December 22 08:32:17         5,084                       1,651.00                 XLON           00186517242TRLO0
 December 22 08:34:18         14                          1,648.00                 XLON           00186517527TRLO0
 December 22 08:34:18         280                         1,648.00                 XLON           00186517528TRLO0
 December 22 08:34:19         305                         1,646.00                 XLON           00186517529TRLO0
 December 22 08:36:15         271                         1,646.00                 XLON           00186517813TRLO0
 December 22 09:00:02         77                          1,644.00                 XLON           00186520211TRLO0
 December 22 09:00:02         228                         1,644.00                 XLON           00186520212TRLO0
 December 22 09:12:35         259                         1,644.00                 XLON           00186521138TRLO0
 December 22 09:12:35         26                          1,644.00                 XLON           00186521139TRLO0
 December 22 09:16:34         70                          1,642.00                 XLON           00186521393TRLO0
 December 22 09:16:34         194                         1,642.00                 XLON           00186521394TRLO0
 December 22 09:18:53         90                          1,638.00                 XLON           00186521550TRLO0
 December 22 09:18:53         202                         1,638.00                 XLON           00186521551TRLO0
 December 22 09:30:21         65                          1,642.00                 XLON           00186522260TRLO0
 December 22 09:30:21         202                         1,642.00                 XLON           00186522261TRLO0
 December 22 09:30:21         2                           1,642.00                 XLON           00186522262TRLO0
 December 22 11:33:18         305                         1,646.00                 XLON           00186530686TRLO0
 December 22 11:42:00         265                         1,646.00                 XLON           00186531181TRLO0
 December 22 12:16:03         292                         1,652.00                 XLON           00186533115TRLO0
 December 22 12:19:01         81                          1,648.00                 XLON           00186533274TRLO0
 December 22 13:01:55         277                         1,652.00                 XLON           00186535574TRLO0
 December 22 13:19:56         283                         1,652.00                 XLON           00186536327TRLO0
 December 22 13:26:22         319                         1,650.00                 XLON           00186536627TRLO0
 December 22 13:59:05         310                         1,652.00                 XLON           00186538244TRLO0
 December 22 14:36:23         285                         1,654.00                 XLON           00186541940TRLO0
 December 22 14:50:40         272                         1,652.00                 XLON           00186544615TRLO0
 December 22 14:56:19         307                         1,650.00                 XLON           00186545409TRLO0
 December 22 14:56:20         182                         1,648.00                 XLON           00186545411TRLO0
 December 22 14:56:20         24                          1,648.00                 XLON           00186545412TRLO0
 December 22 14:56:21         102                         1,648.00                 XLON           00186545420TRLO0
 December 22 14:58:56         283                         1,646.00                 XLON           00186545783TRLO0
 December 22 15:14:32         314                         1,644.00                 XLON           00186547658TRLO0
 December 22 15:26:36         276                         1,648.00                 XLON           00186549325TRLO0
 December 22 15:39:15         265                         1,650.00                 XLON           00186550824TRLO0
 December 22 16:17:49         277                         1,660.00                 XLON           00186554992TRLO0
 December 22 16:19:00         51                          1,658.00                 XLON           00186555145TRLO0
 December 22 16:19:00         219                         1,658.00                 XLON           00186555146TRLO0
 December 22 16:24:09         252                         1,656.00                 XLON           00186556038TRLO0

 

 For further information, please contact:         www.keller.com (http://www.keller.com/)
 Keller Group plc                                 020 7616 7575
 Silvana Glibota Vigo, Group Head of Secretariat

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUOBRVVUUUAA



            Copyright 2019 Regulatory News Service, all rights reserved