REG - Keller Group PLC - Transaction in Own Shares

KellerAnnouncement

24/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7253Ma&default-theme=true

RNS Number : 7253M  Keller Group PLC  24 December 2025

24 December 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.

 Date of purchase:                             23 December 2025
 Aggregate number of common shares purchased:  8,358
 Lowest price per share (pence):               1,652.00
 Highest price per share (pence):              1,672.00
 Weighted average price per day (pence):       1,664.72

 

The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,686,898 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part
of the buyback programme.

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   1,664.72                           8,358              1,652.00                    1,672.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company is detailed below:

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 December 23 08:10:00         293                         1,660.00                 XLON           00186568286TRLO0
 December 23 08:10:01         294                         1,656.00                 XLON           00186568287TRLO0
 December 23 08:10:57         256                         1,652.00                 XLON           00186568339TRLO0
 December 23 08:20:53         55                          1,652.00                 XLON           00186568913TRLO0
 December 23 08:34:18         1                           1,656.00                 XLON           00186569786TRLO0
 December 23 08:34:44         11                          1,656.00                 XLON           00186569803TRLO0
 December 23 08:36:28         6                           1,656.00                 XLON           00186569911TRLO0
 December 23 08:46:57         8                           1,656.00                 XLON           00186570507TRLO0
 December 23 09:16:00         1                           1,656.00                 XLON           00186572256TRLO0
 December 23 09:17:50         16                          1,656.00                 XLON           00186572351TRLO0
 December 23 09:32:04         16                          1,656.00                 XLON           00186573139TRLO0
 December 23 09:33:13         15                          1,656.00                 XLON           00186573211TRLO0
 December 23 10:02:01         31                          1,666.00                 XLON           00186575205TRLO0
 December 23 10:03:34         274                         1,666.00                 XLON           00186575306TRLO0
 December 23 10:21:26         267                         1,666.00                 XLON           00186576305TRLO0
 December 23 10:25:05         1                           1,666.00                 XLON           00186576519TRLO0
 December 23 10:34:58         1                           1,666.00                 XLON           00186577069TRLO0
 December 23 11:03:30         38                          1,666.00                 XLON           00186578733TRLO0
 December 23 11:03:30         236                         1,666.00                 XLON           00186578734TRLO0
 December 23 11:13:16         25                          1,664.00                 XLON           00186579335TRLO0
 December 23 11:13:16         247                         1,664.00                 XLON           00186579336TRLO0
 December 23 11:13:53         280                         1,664.00                 XLON           00186579371TRLO0
 December 23 11:16:42         292                         1,662.00                 XLON           00186579688TRLO0
 December 23 11:29:18         1                           1,660.00                 XLON           00186580399TRLO0
 December 23 11:30:18         269                         1,660.00                 XLON           00186580466TRLO0
 December 23 12:11:42         17                          1,660.00                 XLON           00186582591TRLO0
 December 23 12:11:42         248                         1,660.00                 XLON           00186582592TRLO0
 December 23 12:11:43         271                         1,660.00                 XLON           00186582594TRLO0
 December 23 12:55:54         20                          1,664.00                 XLON           00186584916TRLO0
 December 23 13:00:02         261                         1,664.00                 XLON           00186585083TRLO0
 December 23 13:18:28         284                         1,664.00                 XLON           00186585874TRLO0
 December 23 13:22:26         265                         1,664.00                 XLON           00186586149TRLO0
 December 23 13:26:27         300                         1,664.00                 XLON           00186586434TRLO0
 December 23 13:28:56         8                           1,660.00                 XLON           00186586570TRLO0
 December 23 13:28:56         5                           1,660.00                 XLON           00186586571TRLO0
 December 23 13:29:20         280                         1,660.00                 XLON           00186586606TRLO0
 December 23 13:43:18         283                         1,662.00                 XLON           00186587581TRLO0
 December 23 14:11:44         292                         1,668.00                 XLON           00186589093TRLO0
 December 23 14:23:43         273                         1,670.00                 XLON           00186589781TRLO0
 December 23 14:24:18         50                          1,668.00                 XLON           00186589809TRLO0
 December 23 14:24:18         204                         1,668.00                 XLON           00186589810TRLO0
 December 23 14:24:19         102                         1,668.00                 XLON           00186589813TRLO0
 December 23 14:27:10         1                           1,668.00                 XLON           00186589991TRLO0
 December 23 14:36:11         102                         1,670.00                 XLON           00186591959TRLO0
 December 23 14:36:11         101                         1,670.00                 XLON           00186591960TRLO0
 December 23 14:43:28         280                         1,672.00                 XLON           00186593100TRLO0
 December 23 14:52:46         282                         1,670.00                 XLON           00186594176TRLO0
 December 23 15:05:07         1                           1,666.00                 XLON           00186595725TRLO0
 December 23 15:07:45         288                         1,666.00                 XLON           00186596036TRLO0
 December 23 15:45:43         4                           1,666.00                 XLON           00186599583TRLO0
 December 23 15:45:55         4                           1,666.00                 XLON           00186599596TRLO0
 December 23 15:45:55         5                           1,666.00                 XLON           00186599597TRLO0
 December 23 15:45:55         2                           1,666.00                 XLON           00186599598TRLO0
 December 23 15:46:11         4                           1,666.00                 XLON           00186599627TRLO0
 December 23 15:46:11         5                           1,666.00                 XLON           00186599628TRLO0
 December 23 15:46:11         3                           1,666.00                 XLON           00186599629TRLO0
 December 23 15:54:10         261                         1,670.00                 XLON           00186600330TRLO0
 December 23 15:57:15         176                         1,670.00                 XLON           00186600684TRLO0
 December 23 15:58:15         133                         1,670.00                 XLON           00186600743TRLO0
 December 23 16:03:15         70                          1,670.00                 XLON           00186601234TRLO0
 December 23 16:06:57         239                         1,670.00                 XLON           00186601611TRLO0
 December 23 16:22:06         292                         1,672.00                 XLON           00186603182TRLO0
 December 23 16:27:27         8                           1,670.00                 XLON           00186603837TRLO0

 

 For further information, please contact:         www.keller.com (http://www.keller.com/)
 Keller Group plc                                 020 7616 7575
 Silvana Glibota Vigo, Group Head of Secretariat

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOABRVKUUUAA



            Copyright 2019 Regulatory News Service, all rights reserved