REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0340Na&default-theme=true
RNS Number : 0340N Keller Group PLC 30 December 2025
30 December 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback
programme, details of which were announced by Keller on 29 September 2025.
Date of purchase: 29 December 2025
Aggregate number of common shares purchased: 28,910
Lowest price per share (pence): 1,654.00
Highest price per share (pence): 1,668.00
Weighted average price per day (pence): 1,662.45
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 2,715,808 of its Ordinary Shares in treasury and will have
73,099,735 Ordinary Shares in issue (including treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,662.45 28,910 1,654.00 1,668.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Peel Hunt on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
December 29 301 1,662.00 XLON 00186637625TRLO0
08:00:13
December 29 189 1,662.00 XLON 00186638365TRLO0
08:02:20
December 29 1 1,662.00 XLON 00186638924TRLO0
08:05:27
December 29 89 1,662.00 XLON 00186638925TRLO0
08:05:27
December 29 262 1,666.00 XLON 00186641417TRLO0
08:30:01
December 29 124 1,660.00 XLON 00186641426TRLO0
08:30:04
December 29 182 1,660.00 XLON 00186641427TRLO0
08:30:04
December 29 260 1,658.00 XLON 00186641777TRLO0
08:32:37
December 29 89 1,660.00 XLON 00186648244TRLO0
09:48:31
December 29 204 1,660.00 XLON 00186648245TRLO0
09:48:31
December 29 266 1,658.00 XLON 00186648404TRLO0
09:50:18
December 29 314 1,668.00 XLON 00186650949TRLO0
10:31:25
December 29 295 1,660.00 XLON 00186651247TRLO0
10:36:23
December 29 2 1,656.00 XLON 00186651498TRLO0
10:41:13
December 29 132 1,656.00 XLON 00186651540TRLO0
10:41:33
December 29 151 1,656.00 XLON 00186651541TRLO0
10:41:33
December 29 4 1,656.00 XLON 00186653052TRLO0
11:11:53
December 29 6 1,656.00 XLON 00186653053TRLO0
11:11:53
December 29 6 1,656.00 XLON 00186653054TRLO0
11:11:53
December 29 250 1,656.00 XLON 00186653055TRLO0
11:11:53
December 29 24 1,656.00 XLON 00186653056TRLO0
11:11:53
December 29 311 1,660.00 XLON 00186656531TRLO0
12:13:18
December 29 16 1,658.00 XLON 00186656790TRLO0
12:18:31
December 29 1 1,658.00 XLON 00186656791TRLO0
12:18:31
December 29 3 1,658.00 XLON 00186656792TRLO0
12:18:31
December 29 296 1,658.00 XLON 00186656793TRLO0
12:18:31
December 29 276 1,658.00 XLON 00186656916TRLO0
12:20:28
December 29 34 1,658.00 XLON 00186656917TRLO0
12:20:28
December 29 52 1,658.00 XLON 00186656950TRLO0
12:20:35
December 29 152 1,658.00 XLON 00186657080TRLO0
12:22:54
December 29 62 1,658.00 XLON 00186657088TRLO0
12:22:59
December 29 43 1,658.00 XLON 00186657090TRLO0
12:23:00
December 29 270 1,658.00 XLON 00186657154TRLO0
12:24:04
December 29 309 1,656.00 XLON 00186657175TRLO0
12:24:18
December 29 284 1,656.00 XLON 00186657176TRLO0
12:24:19
December 29 288 1,660.00 XLON 00186657291TRLO0
12:26:04
December 29 93 1,658.00 XLON 00186657298TRLO0
12:26:05
December 29 8,910 1,660.00 XLON 00186657342TRLO0
12:26:36
December 29 147 1,658.00 XLON 00186657707TRLO0
12:33:56
December 29 4 1,658.00 XLON 00186657708TRLO0
12:33:56
December 29 110 1,658.00 XLON 00186657709TRLO0
12:33:56
December 29 114 1,660.00 XLON 00186659632TRLO0
13:17:49
December 29 186 1,660.00 XLON 00186659633TRLO0
13:17:49
December 29 284 1,658.00 XLON 00186660083TRLO0
13:29:49
December 29 125 1,656.00 XLON 00186660255TRLO0
13:34:21
December 29 160 1,656.00 XLON 00186660256TRLO0
13:34:21
December 29 262 1,654.00 XLON 00186661046TRLO0
13:54:37
December 29 12,967 1,666.00 XLON 00186668105TRLO0
14:46:55
December 29 301 1,662.00 XLON 00186637625TRLO0
08:00:13
December 29 189 1,662.00 XLON 00186638365TRLO0
08:02:20
December 29 1 1,662.00 XLON 00186638924TRLO0
08:05:27
December 29 89 1,662.00 XLON 00186638925TRLO0
08:05:27
December 29 262 1,666.00 XLON 00186641417TRLO0
08:30:01
December 29 124 1,660.00 XLON 00186641426TRLO0
08:30:04
December 29 182 1,660.00 XLON 00186641427TRLO0
08:30:04
December 29 260 1,658.00 XLON 00186641777TRLO0
08:32:37
December 29 89 1,660.00 XLON 00186648244TRLO0
09:48:31
December 29 204 1,660.00 XLON 00186648245TRLO0
09:48:31
December 29 266 1,658.00 XLON 00186648404TRLO0
09:50:18
December 29 314 1,668.00 XLON 00186650949TRLO0
10:31:25
December 29 295 1,660.00 XLON 00186651247TRLO0
10:36:23
December 29 2 1,656.00 XLON 00186651498TRLO0
10:41:13
December 29 132 1,656.00 XLON 00186651540TRLO0
10:41:33
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKANRVUUUUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Keller
See all newsREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement